Rezerve.money Historical Data

RZR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 4.84
+0.36%
$ 7.13 million $ 115
Nov 15, 4 AM $ 4.81
+0.25%
$ 7.08 million $ 115
Nov 15, 3 AM $ 4.79
-0.13%
$ 7.05 million $ 145
Nov 15, 2 AM $ 4.79
-0.05%
$ 7.06 million $ 146
Nov 15, 1 AM $ 4.76
+1.49%
$ 7.01 million $ 144
Nov 15, 12 AM $ 4.67
+0.04%
$ 6.87 million $ 142
Nov 14, 11 PM $ 4.68
-1.65%
$ 6.89 million $ 165
Nov 14, 10 PM $ 4.8
+0.23%
$ 7.07 million $ 189
Nov 14, 9 PM $ 4.8
+1.08%
$ 7.07 million $ 189
Nov 14, 8 PM $ 4.72
-3.61%
$ 6.96 million $ 187
Nov 14, 7 PM $ 4.93
+1.03%
$ 7.27 million $ 222
Nov 14, 6 PM $ 4.9
+1.73%
$ 7.22 million $ 221
Nov 14, 5 PM $ 4.84
-1.28%
$ 7.13 million $ 218
Nov 14, 4 PM $ 5.12
+2.56%
$ 7.55 million $ 247
Nov 14, 3 PM $ 4.99
-2.50%
$ 7.35 million $ 241
Nov 14, 2 PM $ 5.1
+1.33%
$ 7.51 million $ 202
Nov 14, 1 PM $ 4.95
-2.32%
$ 7.3 million $ 196
Nov 14, 12 PM $ 4.93
-4.72%
$ 7.26 million $ 196
Nov 14, 11 AM $ 5.17
-3.18%
$ 7.62 million $ 195
Nov 14, 10 AM $ 5.37
-0.18%
$ 7.91 million $ 214
Nov 14, 9 AM $ 5.41
-2.54%
$ 7.97 million $ 216
Nov 14, 8 AM $ 5.55
-1.34%
$ 8.17 million $ 221
Nov 14, 7 AM $ 5.55
-2.32%
$ 8.18 million $ 222
Nov 14, 6 AM $ 5.55
-0.10%
$ 8.18 million $ 222
Nov 14, 5 AM $ 5.57
+3.47%
$ 8.2 million $ 222
Nov 14, 4 AM $ 5.38
-4.00%
$ 7.92 million $ 218
Nov 14, 3 AM $ 5.6
-3.11%
$ 8.36 million $ 233
Nov 14, 2 AM $ 5.72
+1.82%
$ 8.42 million $ 226
Nov 14, 1 AM $ 5.59
-0.46%
$ 8.25 million $ 221
Nov 14, 12 AM $ 5.64
-0.11%
$ 8.31 million $ 237
Nov 13, 11 PM $ 5.8
+2.06%
$ 8.54 million $ 224
Nov 13, 10 PM $ 5.7
+2.83%
$ 8.39 million $ 252
Nov 13, 9 PM $ 5.56
-1.41%
$ 8.2 million $ 401
Nov 13, 8 PM $ 5.61
+1.63%
$ 8.26 million $ 399
Nov 13, 7 PM $ 5.54
+2.58%
$ 8.15 million $ 461
Nov 13, 6 PM $ 5.37
-2.54%
$ 7.92 million $ 412
Nov 13, 5 PM $ 5.53
-1.65%
$ 8.15 million $ 464
Nov 13, 4 PM $ 5.74
+0.90%
$ 8.49 million $ 474
Nov 13, 3 PM $ 5.76
-4.89%
$ 8.48 million $ 471
Nov 13, 2 PM $ 5.81
+0.55%
$ 8.56 million $ 419
Nov 13, 1 PM $ 5.79
-0.75%
$ 8.53 million $ 415
Nov 13, 12 PM $ 5.86
-0.10%
$ 8.64 million $ 416
Nov 13, 11 AM $ 5.96
+0.94%
$ 8.78 million $ 411
Nov 13, 10 AM $ 5.9
+0.62%
$ 8.69 million $ 395
Nov 13, 9 AM $ 5.89
-0.56%
$ 8.67 million $ 411
Nov 13, 8 AM $ 5.99
+0.54%
$ 8.82 million $ 415
Nov 13, 7 AM $ 6.01
+2.62%
$ 8.85 million $ 416
Nov 13, 6 AM $ 5.9
+1.35%
$ 8.69 million $ 408
Nov 13, 5 AM $ 5.75
+1.31%
$ 8.47 million $ 420
Nov 13, 4 AM $ 5.67
-0.23%
$ 8.35 million $ 421