Rezerve.money Historical Data

RZR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 4.58
-4.38%
$ 6.91 million $ 62
Nov 15, 2025 $ 4.77
+2.29%
$ 7.07 million $ 13
Nov 14, 2025 $ 4.8
-14.99%
$ 6.89 million $ 189
Nov 13, 2025 $ 5.7
+3.09%
$ 8.54 million $ 252
Nov 12, 2025 $ 5.52
-3.35%
$ 8.31 million $ 331
Nov 11, 2025 $ 5.73
-7.51%
$ 8.44 million $ 45
Nov 10, 2025 $ 6.21
-1.27%
$ 9.15 million $ 25
Nov 9, 2025 $ 6.29
+3.98%
$ 7.36 million $ 42
Nov 8, 2025 $ 6.09
-4.83%
$ 7.14 million $ 71
Nov 7, 2025 $ 6.55
-3.51%
$ 7.68 million $ 119
Nov 6, 2025 $ 6.65
-5.77%
$ 7.8 million $ 184
Nov 5, 2025 $ 7.07
-1.64%
$ 8.29 million $ 701
Nov 4, 2025 $ 7.19
-22.55%
$ 8.43 million $ 66,911
Nov 3, 2025 $ 9.28
-12.35%
$ 10.88 million $ 34,040
Nov 2, 2025 $ 10.58
-0.82%
$ 12.32 million $ 9,480
Oct 25, 2025 $ 11
+1.45%
$ 12.84 million $ 4,196
Oct 24, 2025 $ 10.87
+1.53%
$ 12.67 million $ 4,494
Oct 23, 2025 $ 10.68
+1.30%
$ 12.48 million $ 42
Oct 22, 2025 $ 10.39
-3.19%
$ 12.29 million $ 651
Oct 21, 2025 $ 10.87
-1.60%
$ 12.59 million $ 46
Oct 20, 2025 $ 11.04
+0.05%
$ 12.87 million $ 136
Oct 19, 2025 $ 11.14
+3.15%
$ 12.9 million $ 1,008
Oct 18, 2025 $ 10.81
+2.10%
$ 12.57 million $ 2,082
Oct 17, 2025 $ 10.64
-1.23%
$ 12.32 million $ 44
Oct 16, 2025 $ 10.73
-3.50%
$ 12.54 million $ 4,539
Oct 15, 2025 $ 11.06
-4.28%
$ 12.95 million $ 5,172
Oct 14, 2025 $ 11.58
-3.17%
$ 13.45 million $ 2,711
Oct 13, 2025 $ 11.99
+2.11%
$ 13.93 million $ 3,061
Oct 12, 2025 $ 11.73
+9.49%
$ 13.64 million $ 7,071
Oct 11, 2025 $ 10.71
-5.39%
$ 12.44 million $ 18,679
Oct 10, 2025 $ 11.23
-11.06%
$ 13.04 million $ 8,430
Oct 9, 2025 $ 12.62
-3.81%
$ 14.65 million $ 95
Oct 8, 2025 $ 13.13
-0.04%
$ 15.2 million $ 4
Oct 6, 2025 $ 13.44
+1.71%
$ -- $ 1,452
Oct 5, 2025 $ 13.22
-0.30%
$ 15.3 million $ 5,636
Oct 4, 2025 $ 13.26
-1.48%
$ 15.34 million $ 3,116
Oct 3, 2025 $ 13.47
+1.42%
$ 15.56 million $ 577
Oct 2, 2025 $ 13.25
+1.92%
$ 15.31 million $ 3,101
Oct 1, 2025 $ 12.92
+3.56%
$ 14.99 million $ 9,022
Sep 30, 2025 $ 12.45
-0.81%
$ 14.38 million $ 8,964
Sep 29, 2025 $ 12.55
+1.59%
$ 14.46 million $ 5,249
Sep 28, 2025 $ 12.23
+1.93%
$ 14.22 million $ 7,234
Sep 27, 2025 $ 12
-1.12%
$ 13.82 million $ 11,071
Sep 26, 2025 $ 12.19
+0.97%
$ 13.96 million $ 20,239
Sep 25, 2025 $ 12.14
-6.72%
$ 13.88 million $ 15,208
Sep 24, 2025 $ 12.96
-0.58%
$ 14.95 million $ 5,585
Sep 23, 2025 $ 13.07
-0.26%
$ 14.98 million $ 11,418
Sep 22, 2025 $ 13.08
-6.01%
$ 15.05 million $ 7,231
Sep 21, 2025 $ 13.93
-1.33%
$ 15.94 million $ 9,785
Sep 20, 2025 $ 14.13
-0.65%
$ 16.18 million $ 11,355