Rezerve.money Historical Data

RZR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 5.67
+3.05%
$ 8.36 million $ 415
Nov 13, 2 AM $ 5.55
+0.78%
$ 8.18 million $ 395
Nov 13, 1 AM $ 5.65
+2.82%
$ 8.31 million $ 384
Nov 13, 12 AM $ 5.51
-0.26%
$ 8.12 million $ 353
Nov 12, 11 PM $ 5.57
+0.11%
$ 8.31 million $ 362
Nov 12, 10 PM $ 5.52
+0.56%
$ 8.12 million $ 331
Nov 12, 9 PM $ 5.51
-0.04%
$ 8.12 million $ 261
Nov 12, 8 PM $ 5.79
+1.63%
$ 8.51 million $ 276
Nov 12, 7 PM $ 5.87
+4.70%
$ 8.64 million $ 120
Nov 12, 6 PM $ 5.65
+0.07%
$ 8.32 million $ 95
Nov 12, 5 PM $ 5.64
+4.25%
$ 8.31 million $ 94
Nov 12, 4 PM $ 5.46
-3.00%
$ 8.04 million $ 61
Nov 12, 3 PM $ 5.73
+0.22%
$ 8.41 million $ 64
Nov 12, 2 PM $ 5.86
-0.61%
$ 8.63 million $ 66
Nov 12, 1 PM $ 5.88
-0.01%
$ 8.67 million $ 66
Nov 12, 12 PM $ 5.89
-0.04%
$ 8.67 million $ 67
Nov 12, 11 AM $ 5.88
-0.71%
$ 8.66 million $ 67
Nov 12, 10 AM $ 5.89
+0.53%
$ 8.68 million $ 85
Nov 12, 9 AM $ 5.85
-1.08%
$ 8.76 million $ 86
Nov 12, 8 AM $ 5.94
+2.23%
$ 8.75 million $ 71
Nov 12, 7 AM $ 5.85
-0.30%
$ 8.61 million $ 71
Nov 12, 6 AM $ 5.88
-0.17%
$ 8.67 million $ 71
Nov 12, 5 AM $ 5.85
+0.74%
$ 8.62 million $ 58
Nov 12, 4 AM $ 5.78
+0.09%
$ 8.51 million $ 45
Nov 12, 3 AM $ 5.75
-0.04%
$ 8.47 million $ 45
Nov 12, 2 AM $ 5.71
-1.09%
$ 8.41 million $ 45
Nov 12, 1 AM $ 5.77
+1.78%
$ 8.5 million $ 45
Nov 12, 12 AM $ 5.69
-0.46%
$ 8.38 million $ 45
Nov 11, 11 PM $ 5.73
-0.30%
$ 8.44 million $ 45
Nov 11, 10 PM $ 5.76
+0.69%
$ 8.44 million $ 45
Nov 11, 9 PM $ 5.72
-0.77%
$ 8.44 million $ 45
Nov 11, 8 PM $ 5.77
-1.36%
$ 8.5 million $ 46
Nov 11, 7 PM $ 5.87
-2.66%
$ 8.64 million $ 46
Nov 11, 6 PM $ 6.04
-0.18%
$ 8.9 million $ 20
Nov 11, 5 PM $ 6.07
-0.95%
$ 8.94 million $ 20
Nov 11, 4 PM $ 6.12
+1.48%
$ 9.02 million $ 20
Nov 11, 3 PM $ 6.04
-0.94%
$ 8.9 million $ 20
Nov 11, 2 PM $ 6.04
+0.57%
$ 8.9 million $ 20
Nov 11, 1 PM $ 6.04
+0.47%
$ 8.89 million $ 20
Nov 11, 12 PM $ 6.02
-0.34%
$ 8.86 million $ 20
Nov 11, 11 AM $ 6.07
+0.54%
$ 8.89 million $ 20
Nov 11, 6 AM $ 6.07
+0.00%
$ 8.93 million $ 13
Nov 11, 5 AM $ 6.07
-1.02%
$ 8.94 million $ 13
Nov 11, 4 AM $ 6.17
-1.36%
$ 9.08 million $ 13
Nov 11, 3 AM $ 6.25
-0.71%
$ 9.21 million $ 13
Nov 11, 2 AM $ 6.36
+1.93%
$ 9.37 million $ 13
Nov 11, 1 AM $ 6.24
+0.01%
$ 9.19 million $ 13
Nov 11, 12 AM $ 6.17
-0.37%
$ 9.09 million $ 13
Nov 10, 11 PM $ 6.21
-0.53%
$ 9.15 million $ 25
Nov 10, 10 PM $ 6.19
+0.89%
$ 8.99 million $ 24