Rezerve.money Historical Data

RZR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 5.98
-1.27%
$ 7.01 million $ 121
Nov 8, 6 PM $ 5.98
-0.08%
$ 7.02 million $ 179
Nov 8, 5 PM $ 5.99
+0.88%
$ 7.03 million $ 178
Nov 8, 4 PM $ 5.94
+0.44%
$ 6.97 million $ 178
Nov 8, 3 PM $ 5.89
-1.29%
$ 6.91 million $ 178
Nov 8, 2 PM $ 5.92
-1.13%
$ 6.94 million $ 156
Nov 8, 1 PM $ 6.01
-0.14%
$ 7.05 million $ 160
Nov 8, 12 PM $ 6.01
+0.55%
$ 7.05 million $ 161
Nov 8, 11 AM $ 5.98
-0.64%
$ 7.01 million $ 162
Nov 8, 10 AM $ 5.99
+1.16%
$ 7.02 million $ 159
Nov 8, 9 AM $ 5.98
-1.75%
$ 7.02 million $ 161
Nov 8, 8 AM $ 6.02
+0.26%
$ 7.05 million $ 160
Nov 8, 7 AM $ 5.94
-1.55%
$ 6.96 million $ 143
Nov 8, 6 AM $ 6.04
+0.07%
$ 7.09 million $ 145
Nov 8, 5 AM $ 6.02
-2.12%
$ 7.06 million $ 147
Nov 8, 4 AM $ 6.16
+0.77%
$ 7.22 million $ 148
Nov 8, 3 AM $ 6.17
-0.02%
$ 7.24 million $ 150
Nov 8, 2 AM $ 6.24
-0.20%
$ 7.32 million $ 151
Nov 8, 1 AM $ 6.28
+1.20%
$ 7.37 million $ 138
Nov 8, 12 AM $ 6.3
-1.46%
$ 7.39 million $ 139
Nov 7, 11 PM $ 6.55
-2.91%
$ 7.68 million $ 119
Nov 7, 10 PM $ 6.72
+0.00%
$ 7.88 million $ 122
Nov 7, 9 PM $ 6.73
-5.61%
$ 7.89 million $ 64
Nov 7, 8 PM $ 7.09
+1.46%
$ 8.32 million $ 100
Nov 7, 7 PM $ 7.01
-1.51%
$ 8.23 million $ 99
Nov 7, 6 PM $ 7.13
-3.21%
$ 8.36 million $ 105
Nov 7, 5 PM $ 7.36
+5.95%
$ 8.63 million $ 33
Nov 7, 4 PM $ 6.85
+2.28%
$ 8.04 million $ 31
Nov 7, 3 PM $ 6.65
+0.29%
$ 7.8 million $ 30
Nov 7, 2 PM $ 6.46
-0.06%
$ 7.58 million $ 29
Nov 7, 1 PM $ 6.41
-0.46%
$ 7.52 million $ 29
Nov 7, 12 PM $ 6.44
-1.31%
$ 7.55 million $ 29
Nov 7, 11 AM $ 6.48
-2.13%
$ 7.6 million $ 29
Nov 7, 10 AM $ 6.63
+0.18%
$ 7.77 million $ 30
Nov 7, 9 AM $ 6.55
-3.17%
$ 7.68 million $ 30
Nov 7, 8 AM $ 6.8
-0.75%
$ 7.98 million $ 31
Nov 7, 7 AM $ 6.79
+0.13%
$ 7.96 million $ 31
Nov 7, 6 AM $ 6.8
-3.22%
$ 7.97 million $ 31
Nov 7, 5 AM $ 6.99
+1.65%
$ 8.2 million $ 31
Nov 7, 4 AM $ 6.85
-1.20%
$ 8.04 million $ 31
Nov 7, 3 AM $ 6.93
+0.19%
$ 8.12 million $ 56
Nov 7, 2 AM $ 6.88
+0.82%
$ 8.06 million $ 186
Nov 7, 1 AM $ 6.78
-1.07%
$ 7.95 million $ 186
Nov 7, 12 AM $ 6.9
+1.70%
$ 8.09 million $ 185
Nov 6, 11 PM $ 6.65
-0.45%
$ 7.8 million $ 184
Nov 6, 10 PM $ 6.63
-1.85%
$ 7.77 million $ 204
Nov 6, 9 PM $ 6.76
+1.09%
$ 7.93 million $ 232
Nov 6, 8 PM $ 6.68
+0.39%
$ 7.83 million $ 229
Nov 6, 7 PM $ 6.64
-1.30%
$ 7.79 million $ 235
Nov 6, 6 PM $ 6.74
+0.24%
$ 7.9 million $ 234