Rezerve.money Historical Data

RZR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 10.22
-1.36%
$ 11.99 million $ 1,172
Nov 2, 12 PM $ 10.39
-0.70%
$ 12.19 million $ 1,206
Nov 2, 11 AM $ 10.51
+1.44%
$ 12.33 million $ 1,273
Nov 2, 10 AM $ 10.38
-0.33%
$ 12.18 million $ 1,279
Nov 2, 9 AM $ 10.47
-0.89%
$ 12.28 million $ 1,291
Nov 2, 8 AM $ 10.66
+1.08%
$ 12.5 million $ 1,435
Nov 2, 7 AM $ 10.47
-1.89%
$ 12.28 million $ 1,379
Nov 2, 6 AM $ 10.65
-0.13%
$ 12.49 million $ 266
Nov 2, 5 AM $ 10.65
-0.15%
$ 12.49 million $ 266
Download