Rezerve.money Historical Data

RZR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.797
-1.05%
$ 1.17 million $ 4
Apr 16, 7 AM $ 0.808
-0.55%
$ 1.19 million $ 4
Apr 16, 6 AM $ 0.811
+1.06%
$ 1.19 million $ 4
Apr 16, 5 AM $ 0.802
-0.58%
$ 1.18 million $ 4
Apr 16, 4 AM $ 0.803
+0.20%
$ 1.18 million $ 5
Apr 16, 3 AM $ 0.804
+0.45%
$ 1.18 million $ 1
Apr 16, 2 AM $ 0.792
+1.06%
$ 1.16 million $ 1
Apr 1, 7 PM $ 0.742
+0.21%
$ 1.09 million $ 7
Apr 1, 6 PM $ 0.739
-0.15%
$ 1.09 million $ 7
Apr 1, 5 PM $ 0.741
-0.71%
$ 1.09 million $ 7
Apr 1, 4 PM $ 0.743
+0.19%
$ 1.09 million $ 7
Apr 1, 3 PM $ 0.741
+0.55%
$ 1.09 million $ 7
Apr 1, 2 PM $ 0.738
+0.79%
$ 1.08 million $ 7
Apr 1, 1 PM $ 0.74
+0.45%
$ 1.09 million $ 7
Mar 18, 6 AM $ 0.797
+0.39%
$ 1.17 million $ 3
Mar 18, 5 AM $ 0.794
-0.81%
$ 1.17 million $ 3
Mar 18, 4 AM $ 0.801
-0.17%
$ 1.18 million $ 3
Mar 18, 3 AM $ 0.803
+0.24%
$ 1.18 million $ 3
Mar 18, 2 AM $ 0.801
+0.47%
$ 1.18 million $ 3
Mar 18, 1 AM $ 0.798
+0.76%
$ 1.17 million $ 3
Mar 18, 12 AM $ 0.79
-0.20%
$ 1.16 million $ 3
Mar 17, 11 PM $ 0.792
-0.31%
$ 1.16 million $ 3
Mar 17, 10 PM $ 0.794
-0.78%
$ 1.17 million $ 3
Mar 17, 9 PM $ 0.8
+0.72%
$ 1.18 million $ 3
Mar 17, 8 PM $ 0.794
-0.15%
$ 1.17 million $ 3
Mar 17, 7 PM $ 0.797
+0.23%
$ 1.17 million $ 3
Mar 17, 6 PM $ 0.796
-0.04%
$ 1.17 million $ 1
Mar 17, 5 PM $ 0.793
+0.06%
$ 1.17 million $ 1
Mar 17, 4 PM $ 0.791
+0.41%
$ 1.16 million $ 1
Mar 17, 3 PM $ 0.787
-1.27%
$ 1.16 million $ 1
Mar 17, 2 PM $ 0.798
+0.62%
$ 1.17 million $ 1
Mar 11, 1 PM $ 0.719
+0.71%
$ 1.06 million $ 0
Mar 11, 12 PM $ 0.716
+0.97%
$ 1.05 million $ 0
Mar 11, 11 AM $ 0.709
+0.29%
$ 1.04 million $ 0
Mar 11, 10 AM $ 0.708
-0.25%
$ 1.04 million $ 0
Mar 11, 9 AM $ 0.708
-0.17%
$ 1.04 million $ 0
Mar 11, 8 AM $ 0.71
-0.43%
$ 1.04 million $ 0
Mar 11, 7 AM $ 0.721
+0.04%
$ 1.06 million $ 0
Mar 11, 6 AM $ 0.719
+0.08%
$ 1.06 million $ 0
Mar 11, 5 AM $ 0.718
-1.09%
$ 1.06 million $ 0
Mar 11, 4 AM $ 0.725
-0.27%
$ 1.07 million $ 0
Mar 11, 3 AM $ 0.726
+0.27%
$ 1.07 million $ 0
Mar 11, 2 AM $ 0.728
-0.83%
$ 1.07 million $ 0
Mar 11, 1 AM $ 0.737
+0.62%
$ 1.08 million $ 0
Mar 11, 12 AM $ 0.729
+0.12%
$ 1.07 million $ 0
Mar 10, 11 PM $ 0.728
+0.12%
$ 1.07 million $ 0
Mar 10, 10 PM $ 0.724
+0.50%
$ 1.06 million $ 0
Mar 10, 9 PM $ 0.723
+0.24%
$ 1.06 million $ 0
Mar 10, 8 PM $ 0.722
+0.03%
$ 1.06 million $ 0
Mar 10, 7 PM $ 0.721
-0.69%
$ 1.06 million $ 0