Rezerve.money Historical Data

RZR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.73
-0.14%
$ 1.07 million $ 0
Mar 10, 5 PM $ 0.727
+0.31%
$ 1.07 million $ 0
Mar 10, 4 PM $ 0.73
-0.25%
$ 1.07 million $ 0
Mar 10, 3 PM $ 0.734
+1.86%
$ 1.08 million $ 0
Mar 10, 2 PM $ 0.718
+0.01%
$ 1.06 million $ 0
Feb 24, 12 PM $ 0.685
+1.02%
$ 1.01 million $ 3
Feb 24, 11 AM $ 0.677
-0.25%
$ 995,909 $ 3
Feb 24, 10 AM $ 0.679
+0.46%
$ 998,300 $ 3
Feb 24, 9 AM $ 0.676
-0.44%
$ 993,280 $ 3
Feb 24, 8 AM $ 0.677
+0.56%
$ 995,904 $ 3
Feb 24, 7 AM $ 0.676
+0.79%
$ 994,500 $ 3
Feb 24, 6 AM $ 0.671
+0.33%
$ 986,753 $ 3
Feb 24, 5 AM $ 0.668
-1.22%
$ 981,573 $ 3
Feb 24, 4 AM $ 0.675
-0.07%
$ 992,792 $ 3
Feb 24, 3 AM $ 0.677
-1.28%
$ 995,590 $ 3
Feb 24, 2 AM $ 0.693
+0.71%
$ 1.02 million $ 3
Feb 24, 1 AM $ 0.693
-0.22%
$ 1.02 million $ 3
Feb 24, 12 AM $ 0.692
+0.66%
$ 1.02 million $ 3
Feb 23, 11 PM $ 0.693
+0.18%
$ 1.02 million $ 3
Feb 23, 10 PM $ 0.694
+0.08%
$ 1.02 million $ 3
Feb 23, 9 PM $ 0.691
+0.54%
$ 1.02 million $ 6
Feb 16, 2 PM $ 0.732
-0.83%
$ 1.08 million $ 8
Feb 16, 1 PM $ 0.74
-0.86%
$ 1.09 million $ 9
Feb 16, 12 PM $ 0.742
+1.04%
$ 1.09 million $ 8
Feb 16, 11 AM $ 0.732
-0.48%
$ 1.08 million $ 8
Feb 16, 10 AM $ 0.738
-0.32%
$ 1.09 million $ 8
Feb 16, 9 AM $ 0.74
+0.07%
$ 1.09 million $ 8
Feb 16, 8 AM $ 0.738
+1.12%
$ 1.09 million $ 8
Feb 16, 7 AM $ 0.733
+0.56%
$ 1.08 million $ 8
Feb 16, 6 AM $ 0.729
+0.42%
$ 1.07 million $ 8
Feb 16, 5 AM $ 0.724
-0.03%
$ 1.06 million $ 8
Feb 16, 4 AM $ 0.724
+0.62%
$ 1.06 million $ 8
Feb 16, 3 AM $ 0.719
-0.10%
$ 1.06 million $ 8
Feb 16, 2 AM $ 0.721
-0.14%
$ 1.06 million $ 8
Feb 16, 1 AM $ 0.723
+0.15%
$ 1.06 million $ 8
Feb 16, 12 AM $ 0.724
-0.41%
$ 1.06 million $ 8
Feb 15, 11 PM $ 0.723
+0.48%
$ 1.06 million $ 8
Feb 15, 10 PM $ 0.72
+1.03%
$ 1.06 million $ 12
Feb 15, 9 PM $ 0.716
-0.01%
$ 1.05 million $ 12
Feb 15, 8 PM $ 0.716
+0.74%
$ 1.05 million $ 12
Feb 15, 7 PM $ 0.712
-0.42%
$ 1.05 million $ 15
Feb 15, 6 PM $ 0.716
-0.24%
$ 1.05 million $ 24
Feb 15, 5 PM $ 0.725
-0.60%
$ 1.07 million $ 25
Feb 15, 4 PM $ 0.728
-0.41%
$ 1.07 million $ 37
Feb 15, 3 PM $ 0.731
+1.12%
$ 1.07 million $ 37
Feb 15, 2 PM $ 0.713
-1.19%
$ 1.05 million $ 33
Feb 15, 1 PM $ 0.722
-2.66%
$ 1.06 million $ 29
Feb 15, 12 PM $ 0.747
-0.19%
$ 1.1 million $ 29
Feb 15, 11 AM $ 0.751
+1.03%
$ 1.1 million $ 29
Feb 15, 10 AM $ 0.741
-1.78%
$ 1.09 million $ 29