Coinranking
Rezerve.money Historical Data
RZR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 9 AM | $ 0.761 | +1.42% | ||
| Feb 15, 8 AM | $ 0.743 | -3.34% | ||
| Feb 15, 7 AM | $ 0.769 | +3.30% | ||
| Feb 15, 6 AM | $ 0.747 | -0.85% | ||
| Feb 15, 5 AM | $ 0.755 | +0.51% | ||
| Feb 15, 4 AM | $ 0.751 | +2.24% | ||
| Feb 15, 3 AM | $ 0.734 | -0.58% | ||
| Feb 15, 2 AM | $ 0.733 | -1.09% | ||
| Feb 15, 1 AM | $ 0.742 | -0.38% | ||
| Feb 15, 12 AM | $ 0.748 | -1.09% | ||
| Feb 7, 5 PM | $ 0.766 | -0.72% | ||
| Feb 7, 4 PM | $ 0.771 | +0.73% | ||
| Feb 7, 3 PM | $ 0.766 | +1.14% | ||
| Feb 7, 2 PM | $ 0.761 | -0.22% | ||
| Feb 7, 1 PM | $ 0.763 | -1.03% | ||
| Feb 7, 12 PM | $ 0.774 | +3.63% | ||
| Feb 7, 11 AM | $ 0.75 | +0.53% | ||
| Feb 7, 10 AM | $ 0.745 | -0.38% | ||
| Feb 7, 9 AM | $ 0.751 | -1.01% | ||
| Feb 7, 8 AM | $ 0.756 | -0.78% | ||
| Feb 7, 7 AM | $ 0.757 | -2.90% | ||
| Feb 7, 6 AM | $ 0.781 | -0.29% | ||
| Feb 7, 5 AM | $ 0.789 | +1.08% | ||
| Feb 7, 4 AM | $ 0.784 | +0.08% | ||
| Jan 9, 9 PM | $ 1.1 | +0.82% | ||
| Jan 9, 8 PM | $ 1.1 | +0.22% | ||
| Jan 9, 7 PM | $ 1.1 | -0.04% | ||
| Jan 9, 6 PM | $ 1.1 | -1.87% | ||
| Jan 9, 5 PM | $ 1.11 | -2.11% | ||
| Jan 9, 4 PM | $ 1.13 | -1.14% | ||
| Jan 9, 3 PM | $ 1.14 | +4.92% | ||
| Jan 9, 2 PM | $ 1.09 | -1.39% | ||
| Jan 9, 1 PM | $ 1.1 | +2.27% | ||
| Jan 9, 12 PM | $ 1.08 | -1.36% | ||
| Jan 9, 11 AM | $ 1.1 | +0.55% | ||
| Jan 9, 10 AM | $ 1.09 | -0.62% | ||
| Jan 9, 9 AM | $ 1.1 | +1.90% | ||
| Jan 9, 8 AM | $ 1.1 | -0.16% | ||
| Jan 9, 7 AM | $ 1.1 | -0.97% | ||
| Jan 9, 6 AM | $ 1.11 | +0.56% | ||
| Jan 9, 5 AM | $ 1.1 | -0.07% | ||
| Jan 9, 4 AM | $ 1.1 | -0.41% | ||
| Jan 9, 3 AM | $ 1.1 | +0.48% | ||
| Jan 9, 2 AM | $ 1.1 | +1.49% | ||
| Jan 9, 1 AM | $ 1.1 | -0.49% | ||
| Jan 9, 12 AM | $ 1.11 | -0.28% | ||
| Jan 8, 11 PM | $ 1.11 | -0.08% | ||
| Jan 8, 10 PM | $ 1.11 | +0.83% | ||
| Jan 8, 9 PM | $ 1.09 | +0.63% | ||
| Jan 8, 8 PM | $ 1.08 | -0.03% | ||