Rezerve.money Historical Data

RZR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 1.08
+0.43%
$ 1.59 million $ 24
Jan 8, 6 PM $ 1.08
+0.25%
$ 1.59 million $ 24
Jan 8, 5 PM $ 1.08
-0.15%
$ 1.58 million $ 50
Jan 8, 4 PM $ 1.07
-1.85%
$ 1.57 million $ 51
Jan 8, 3 PM $ 1.09
+2.56%
$ 1.6 million $ 50
Jan 8, 2 PM $ 1.06
-0.51%
$ 1.55 million $ 49
Jan 8, 1 PM $ 1.06
-0.11%
$ 1.56 million $ 49
Jan 8, 12 PM $ 1.07
-0.64%
$ 1.57 million $ 45
Jan 8, 11 AM $ 1.07
-1.18%
$ 1.57 million $ 114
Jan 8, 10 AM $ 1.08
+0.21%
$ 1.59 million $ 114
Jan 8, 9 AM $ 1.08
-0.58%
$ 1.59 million $ 115
Jan 8, 8 AM $ 1.1
+2.26%
$ 1.62 million $ 118
Jan 8, 7 AM $ 1.07
-0.41%
$ 1.58 million $ 107
Jan 8, 6 AM $ 1.08
-1.04%
$ 1.59 million $ 108
Jan 8, 5 AM $ 1.09
+0.18%
$ 1.61 million $ 109
Jan 8, 4 AM $ 1.09
+1.05%
$ 1.61 million $ 108
Jan 8, 3 AM $ 1.08
-0.19%
$ 1.59 million $ 109
Jan 8, 2 AM $ 1.09
-2.11%
$ 1.61 million $ 111
Jan 8, 1 AM $ 1.12
+1.61%
$ 1.64 million $ 111
Jan 8, 12 AM $ 1.1
+1.37%
$ 1.62 million $ 110
Jan 7, 11 PM $ 1.1
+0.76%
$ 1.61 million $ 109
Jan 7, 10 PM $ 1.09
-0.82%
$ 1.6 million $ 104
Jan 7, 9 PM $ 1.1
-0.07%
$ 1.62 million $ 104
Jan 7, 8 PM $ 1.1
-0.36%
$ 1.62 million $ 104
Jan 7, 7 PM $ 1.1
+0.50%
$ 1.62 million $ 112
Jan 7, 6 PM $ 1.1
-0.98%
$ 1.62 million $ 114
Jan 7, 5 PM $ 1.14
+0.02%
$ 1.67 million $ 125
Jan 7, 4 PM $ 1.12
-0.46%
$ 1.65 million $ 114
Jan 7, 3 PM $ 1.12
-1.37%
$ 1.65 million $ 131
Jan 7, 2 PM $ 1.13
-0.13%
$ 1.66 million $ 132
Jan 7, 1 PM $ 1.14
+0.02%
$ 1.68 million $ 134
Jan 7, 12 PM $ 1.14
-0.88%
$ 1.68 million $ 135
Jan 7, 11 AM $ 1.24
+1.03%
$ 1.83 million $ 146
Jan 7, 10 AM $ 1.23
+1.29%
$ 1.81 million $ 63
Jan 7, 9 AM $ 1.22
-3.08%
$ 1.8 million $ 70
Jan 7, 8 AM $ 1.26
+0.56%
$ 1.85 million $ 72
Jan 7, 7 AM $ 1.25
+0.47%
$ 1.83 million $ 70
Jan 7, 6 AM $ 1.23
+0.72%
$ 1.81 million $ 70
Jan 7, 5 AM $ 1.22
-0.38%
$ 1.8 million $ 69
Jan 7, 4 AM $ 1.23
-0.71%
$ 1.81 million $ 70
Jan 7, 3 AM $ 1.24
+1.88%
$ 1.83 million $ 70
Jan 7, 2 AM $ 1.22
+0.40%
$ 1.79 million $ 69
Jan 7, 1 AM $ 1.22
-1.83%
$ 1.79 million $ 69
Jan 7, 12 AM $ 1.24
-1.86%
$ 1.83 million $ 82
Jan 6, 11 PM $ 1.24
-0.61%
$ 1.82 million $ 77
Jan 6, 10 PM $ 1.24
-0.80%
$ 1.83 million $ 77
Jan 6, 9 PM $ 1.26
+0.41%
$ 1.85 million $ 95
Jan 6, 8 PM $ 1.24
+1.57%
$ 1.83 million $ 106
Jan 6, 7 PM $ 1.24
-2.19%
$ 1.82 million $ 95
Jan 6, 6 PM $ 1.25
+0.65%
$ 1.84 million $ 96