Rezerve.money Historical Data

RZR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 1.24
-1.45%
$ 1.82 million $ 4
Dec 22, 1 AM $ 1.26
+0.75%
$ 1.85 million $ 4
Dec 22, 12 AM $ 1.24
-0.58%
$ 1.82 million $ 4
Dec 21, 11 PM $ 1.24
+0.24%
$ 1.82 million $ 4
Dec 21, 10 PM $ 1.23
+0.89%
$ 1.81 million $ 4
Dec 21, 9 PM $ 1.23
+0.22%
$ 1.81 million $ 4
Dec 21, 8 PM $ 1.23
-0.18%
$ 1.8 million $ 4
Dec 21, 7 PM $ 1.23
-0.29%
$ 1.8 million $ 4
Dec 21, 6 PM $ 1.22
-0.68%
$ 1.8 million $ 4
Dec 21, 5 PM $ 1.23
+0.21%
$ 1.81 million $ 4
Dec 21, 4 PM $ 1.24
+2.31%
$ 1.82 million $ 4
Dec 21, 3 PM $ 1.21
+0.28%
$ 1.78 million $ 8
Dec 21, 2 PM $ 1.2
+0.09%
$ 1.77 million $ 17
Dec 21, 1 PM $ 1.21
-0.93%
$ 1.78 million $ 17
Dec 21, 12 PM $ 1.24
+0.16%
$ 1.82 million $ 17
Dec 21, 11 AM $ 1.24
+0.03%
$ 1.83 million $ 17
Dec 21, 10 AM $ 1.24
-1.25%
$ 1.82 million $ 17
Dec 21, 9 AM $ 1.25
-0.26%
$ 1.84 million $ 17
Dec 21, 8 AM $ 1.25
+0.43%
$ 1.84 million $ 17
Dec 21, 7 AM $ 1.24
+0.11%
$ 1.83 million $ 17
Dec 21, 6 AM $ 1.24
+1.15%
$ 1.83 million $ 17
Dec 21, 5 AM $ 1.23
+0.45%
$ 1.81 million $ 17
Dec 21, 4 AM $ 1.23
+0.05%
$ 1.81 million $ 17
Dec 21, 3 AM $ 1.23
+1.26%
$ 1.81 million $ 17
Dec 21, 2 AM $ 1.2
-0.84%
$ 1.77 million $ 13
Dec 21, 1 AM $ 1.22
-0.91%
$ 1.79 million $ 13
Dec 21, 12 AM $ 1.23
+0.24%
$ 1.81 million $ 13
Dec 20, 11 PM $ 1.22
-0.13%
$ 1.8 million $ 13
Dec 20, 10 PM $ 1.23
-0.78%
$ 1.8 million $ 13
Dec 20, 9 PM $ 1.23
-0.57%
$ 1.82 million $ 14
Dec 20, 8 PM $ 1.24
+0.07%
$ 1.83 million $ 14
Dec 20, 7 PM $ 1.24
-0.04%
$ 1.83 million $ 14
Dec 20, 6 PM $ 1.24
+0.20%
$ 1.83 million $ 14
Dec 20, 5 PM $ 1.24
+0.50%
$ 1.82 million $ 14
Dec 20, 4 PM $ 1.24
+0.18%
$ 1.82 million $ 14
Dec 20, 3 PM $ 1.23
+1.55%
$ 1.81 million $ 14
Dec 20, 2 PM $ 1.21
-0.24%
$ 1.78 million $ 5
Dec 15, 1 PM $ 1.29
-0.55%
$ 1.9 million $ 2
Dec 15, 12 PM $ 1.3
-0.08%
$ 1.91 million $ 2
Dec 15, 11 AM $ 1.3
+0.00%
$ 1.91 million $ 2
Dec 15, 10 AM $ 1.3
+0.33%
$ 1.91 million $ 2
Dec 15, 9 AM $ 1.29
+0.20%
$ 1.9 million $ 2
Dec 15, 8 AM $ 1.29
+0.47%
$ 1.9 million $ 2
Dec 15, 7 AM $ 1.29
-0.43%
$ 1.89 million $ 2
Dec 15, 6 AM $ 1.28
+0.27%
$ 1.89 million $ 2
Dec 15, 5 AM $ 1.28
-0.18%
$ 1.89 million $ 2
Dec 15, 4 AM $ 1.28
+0.11%
$ 1.88 million $ 2
Dec 15, 3 AM $ 1.28
-0.22%
$ 1.88 million $ 2
Dec 15, 2 AM $ 1.29
+0.65%
$ 1.89 million $ 2
Dec 15, 1 AM $ 1.27
+0.88%
$ 1.87 million $ 2