Rezerve.money Historical Data

RZR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 1.26
+0.13%
$ 1.86 million $ 2
Dec 14, 11 PM $ 1.26
-0.29%
$ 1.85 million $ 2
Dec 14, 10 PM $ 1.26
-0.40%
$ 1.85 million $ 2
Dec 14, 9 PM $ 1.27
-0.35%
$ 1.86 million $ 2
Dec 14, 8 PM $ 1.27
-0.01%
$ 1.87 million $ 2
Dec 14, 7 PM $ 1.27
-0.23%
$ 1.87 million $ 2
Dec 14, 6 PM $ 1.27
+0.22%
$ 1.87 million $ 2
Dec 14, 5 PM $ 1.27
-1.63%
$ 1.87 million $ 2
Dec 14, 4 PM $ 1.29
+0.00%
$ 1.9 million $ 1
Dec 13, 6 AM $ 1.29
+0.59%
$ 1.9 million $ 8
Dec 13, 5 AM $ 1.29
-0.13%
$ 1.9 million $ 8
Dec 13, 4 AM $ 1.29
-0.37%
$ 1.9 million $ 8
Dec 13, 3 AM $ 1.3
-0.60%
$ 1.91 million $ 8
Dec 13, 2 AM $ 1.31
+0.14%
$ 1.93 million $ 8
Dec 13, 1 AM $ 1.31
+0.20%
$ 1.93 million $ 8
Dec 13, 12 AM $ 1.32
-0.03%
$ 1.94 million $ 8
Dec 12, 11 PM $ 1.31
-0.23%
$ 1.93 million $ 20
Dec 12, 10 PM $ 1.31
+0.43%
$ 1.93 million $ 20
Dec 12, 9 PM $ 1.31
+0.10%
$ 1.92 million $ 20
Dec 12, 8 PM $ 1.3
-0.36%
$ 1.92 million $ 20
Dec 12, 7 PM $ 1.3
-1.64%
$ 1.92 million $ 20
Dec 12, 6 PM $ 1.33
+1.63%
$ 1.95 million $ 20
Dec 12, 5 PM $ 1.31
-0.59%
$ 1.92 million $ 20
Dec 5, 2 PM $ 1.35
+1.52%
$ 1.99 million $ 5
Dec 5, 1 PM $ 1.35
-0.49%
$ 1.99 million $ 6
Dec 5, 12 PM $ 1.35
+0.31%
$ 1.99 million $ 5
Dec 5, 11 AM $ 1.34
-1.01%
$ 1.97 million $ 10
Dec 5, 10 AM $ 1.36
+1.11%
$ 1.99 million $ 10
Dec 5, 9 AM $ 1.34
-2.15%
$ 1.97 million $ 10
Dec 5, 8 AM $ 1.38
-0.33%
$ 2.03 million $ 10
Dec 5, 7 AM $ 1.37
+0.46%
$ 2.02 million $ 10
Dec 5, 6 AM $ 1.37
+1.07%
$ 2.01 million $ 11
Dec 5, 5 AM $ 1.35
-0.52%
$ 1.99 million $ 11
Dec 5, 4 AM $ 1.36
-0.83%
$ 2 million $ 11
Dec 5, 3 AM $ 1.37
-0.10%
$ 2.01 million $ 28
Dec 5, 2 AM $ 1.37
-0.48%
$ 2.02 million $ 28
Dec 5, 1 AM $ 1.37
+0.17%
$ 2.01 million $ 28
Dec 5, 12 AM $ 1.37
+0.86%
$ 2.02 million $ 27
Dec 4, 11 PM $ 1.36
+0.07%
$ 2 million $ 27
Dec 4, 10 PM $ 1.36
+1.42%
$ 2 million $ 28
Dec 4, 9 PM $ 1.35
-0.02%
$ 1.99 million $ 28
Dec 4, 8 PM $ 1.34
-0.14%
$ 1.97 million $ 28
Dec 4, 7 PM $ 1.35
-0.50%
$ 1.98 million $ 27
Dec 4, 6 PM $ 1.36
+0.16%
$ 2 million $ 28
Dec 4, 5 PM $ 1.36
-1.41%
$ 2 million $ 28
Dec 4, 4 PM $ 1.38
-0.25%
$ 2.03 million $ 29
Dec 4, 3 PM $ 1.38
+1.77%
$ 2.03 million $ 28
Dec 4, 2 PM $ 1.36
-1.18%
$ 2 million $ 28
Dec 4, 1 PM $ 1.38
-0.97%
$ 2.03 million $ 29
Dec 4, 12 PM $ 1.4
+1.28%
$ 2.06 million $ 29