Thoreum V3 Historical Data

THOREUM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 13,786.32
+1.37%
$ 689.32 billion $ 10,960
Apr 5, 2024 $ 13,623.92
-5.39%
$ 681.2 billion $ 28,976
Apr 4, 2024 $ 14,456.4
+3.19%
$ 722.82 billion $ 15,305
Apr 3, 2024 $ 14,048.16
+3.40%
$ 702.41 billion $ 85,608
Apr 2, 2024 $ 13,605.06
-7.64%
$ 680.25 billion $ 35,117
Apr 1, 2024 $ 14,683.5
-4.86%
$ 734.17 billion $ 68,432
Mar 31, 2024 $ 15,388.22
+4.11%
$ 769.41 billion $ 46,850
Mar 30, 2024 $ 14,836.12
-0.20%
$ 741.81 billion $ 137,304
Mar 29, 2024 $ 14,840
-1.12%
$ 742 billion $ 167,305
Mar 28, 2024 $ 15,048.84
+1.09%
$ 752.44 billion $ 115,790
Mar 27, 2024 $ 14,868.3
-3.85%
$ 743.42 billion $ 120,097
Mar 26, 2024 $ 15,441.25
+2.29%
$ 772.06 billion $ 76,568
Mar 25, 2024 $ 15,110.59
+1.96%
$ 755.53 billion $ 107,039
Mar 24, 2024 $ 14,782.78
+6.11%
$ 739.14 billion $ 63,677
Mar 23, 2024 $ 13,933.54
+1.99%
$ 696.68 billion $ 46,173
Mar 22, 2024 $ 13,578.97
-4.06%
$ 678.95 billion $ 51,834
Mar 21, 2024 $ 14,144.8
-7.89%
$ 707.24 billion $ 63,068
Mar 20, 2024 $ 15,368.99
+15.62%
$ 768.45 billion $ 110,021
Mar 19, 2024 $ 13,286.58
-9.83%
$ 664.33 billion $ 90,335
Mar 18, 2024 $ 14,688.04
-7.91%
$ 734.4 billion $ 164,935
Mar 17, 2024 $ 15,936.27
+15.85%
$ 796.81 billion $ 278,954
Mar 16, 2024 $ 13,652.76
-7.10%
$ 682.64 billion $ 217,303
Mar 15, 2024 $ 14,775.28
-5.74%
$ 738.76 billion $ 250,214
Mar 14, 2024 $ 15,643.58
+0.57%
$ 782.18 billion $ 85,631
Mar 13, 2024 $ 15,585.43
-12.85%
$ 779.27 billion $ 84,340
Mar 12, 2024 $ 17,862.99
+21.75%
$ 893.15 billion $ 42,486
Mar 11, 2024 $ 14,670.09
-0.78%
$ 733.5 billion $ 38,418
Mar 10, 2024 $ 14,744.24
-7.82%
$ 737.21 billion $ 47,732
Mar 9, 2024 $ 15,962.88
+10.44%
$ 798.14 billion $ 264,664
Mar 8, 2024 $ 14,422.26
+8.76%
$ 721.11 billion $ 142,465
Mar 7, 2024 $ 13,251.99
+3.39%
$ 662.6 billion $ 131,450
Mar 6, 2024 $ 12,568.63
+23.74%
$ 628.43 billion $ 77,867
Mar 5, 2024 $ 10,186.05
+4.28%
$ 509.3 billion $ 34,941
Mar 4, 2024 $ 9,813.53
-10.39%
$ 490.68 billion $ 35,381
Mar 3, 2024 $ 10,524.38
-2.36%
$ 526.22 billion $ 5,142
Mar 2, 2024 $ 10,800.74
-0.68%
$ 540.04 billion $ 26,771
Mar 1, 2024 $ 10,879.08
-1.09%
$ 543.95 billion $ 76,344
Feb 29, 2024 $ 11,018.94
+9.28%
$ 550.95 billion $ 17,012
Feb 28, 2024 $ 10,089.29
+6.23%
$ 504.46 billion $ 36,086
Feb 27, 2024 $ 9,491.34
+0.89%
$ 474.57 billion $ 9,389
Feb 26, 2024 $ 9,396.51
-4.15%
$ 469.83 billion $ 7,575
Feb 25, 2024 $ 9,797.35
+64.61%
$ 489.87 billion $ 29,203
Feb 24, 2024 $ 5,952.18
+130.49%
$ 297.61 billion $ 67,430
Feb 22, 2024 $ 2,772.66
+15.93%
$ 138.63 billion $ 11,562
Feb 21, 2024 $ 2,395.32
-43.03%
$ 119.77 billion $ 41,797
Feb 20, 2024 $ 2,558.82
+0.39%
$ -- $ 62,405
Feb 19, 2024 $ 2,548.66
+31.84%
$ 127.43 billion $ 95,600
Feb 18, 2024 $ 1,931.83
-47.91%
$ 96.59 billion $ 16,259
Feb 17, 2024 $ 3,711.22
+126.47%
$ 185.56 billion $ 26,063
Feb 16, 2024 $ 1,639.85
-58.87%
$ 81.99 billion $ 30,604