Thoreum V3 Historical Data

THOREUM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 3,971.98
+143.56%
$ 198.6 billion $ 107,308
Feb 14, 2024 $ 1,627.45
+0.05%
$ 81.37 billion $ 6,058
Feb 11, 2024 $ 2,962.58
+1.03%
$ -- $ 2,824
Feb 10, 2024 $ 2,933.76
+0.47%
$ 146.69 billion $ 2,795
Feb 8, 2024 $ 3,181.16
-0.40%
$ -- $ 11,507
Feb 7, 2024 $ 3,194.37
+31.85%
$ 159.72 billion $ 124,678
Feb 6, 2024 $ 2,422.95
+111.48%
$ 121.15 billion $ 249,757
Feb 5, 2024 $ 1,145.7
-62.94%
$ 57.29 billion $ 266,275
Feb 4, 2024 $ 3,091.14
+19.18%
$ 154.56 billion $ 191,842
Feb 3, 2024 $ 2,125.78
+22.90%
$ 106.29 billion $ 298,102
Feb 2, 2024 $ 1,042.18
-25.20%
$ 52.11 billion $ 344,049
Feb 1, 2024 $ 1,521.11
+0.27%
$ 76.06 billion $ 3,041
Jan 31, 2024 $ 989.59
-1.79%
$ 49.48 billion $ 3,645
Jan 30, 2024 $ 1,006.89
-1.65%
$ 50.34 billion $ 3,709
Jan 26, 2024 $ 1,259.42
-0.41%
$ -- $ 4,602
Jan 25, 2024 $ 1,256.11
-2.10%
$ 62.81 billion $ 4,584
Jan 24, 2024 $ 981.97
-1.06%
$ 49.1 billion $ 3,584
Jan 23, 2024 $ 992.1
-0.98%
$ 49.61 billion $ 3,616
Jan 22, 2024 $ 1,001.89
-13.70%
$ 50.09 billion $ 3,611
Jan 21, 2024 $ 1,161.79
-0.28%
$ 58.09 billion $ 3,787
Jan 20, 2024 $ 808.56
-0.41%
$ -- $ 118,253
Jan 19, 2024 $ 812.14
-11.50%
$ 40.61 billion $ 214,626
Jan 18, 2024 $ 915.28
+7.34%
$ 45.76 billion $ 288,668
Jan 17, 2024 $ 852.65
-4.99%
$ 42.63 billion $ 245,099
Jan 16, 2024 $ 900.74
+1.08%
$ 45.04 billion $ 292,483
Jan 15, 2024 $ 891.43
-5.88%
$ 44.57 billion $ 290,481
Jan 14, 2024 $ 946.66
+6.35%
$ 47.33 billion $ 321,484
Jan 13, 2024 $ 890.3
+9.89%
$ 44.52 billion $ 306,221
Jan 12, 2024 $ 809.69
-6.90%
$ 40.48 billion $ 315,292
Jan 11, 2024 $ 869.95
+2.95%
$ 43.5 billion $ 628,859
Jan 10, 2024 $ 845.67
+21.24%
$ 42.28 billion $ 130,264
Jan 9, 2024 $ 925.25
+10.68%
$ 46.26 billion $ 113,227
Jan 8, 2024 $ 835.25
+14.07%
$ 41.76 billion $ 221,738
Jan 5, 2024 $ 659.98
-1.67%
$ -- $ 2,091
Jan 4, 2024 $ 671.28
-0.10%
$ 33.56 billion $ 2,127
Dec 28, 2023 $ 600.22
-15.61%
$ -- $ 7,955
Dec 27, 2023 $ 710.59
+5.31%
$ 35.53 billion $ 9,444
Dec 26, 2023 $ 566.78
-10.95%
$ -- $ 21,776
Dec 25, 2023 $ 636.53
-12.24%
$ 31.83 billion $ 46,427
Dec 24, 2023 $ 725.55
+2.04%
$ 36.28 billion $ 3,532
Jan 20, 2023 $ 0.354
+0.04%
$ -- $ 27,249
Jan 19, 2023 $ 0.354
+1.29%
$ 6.5 million $ 27,176
Download