Thoreum V3 Historical Data

THOREUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 1,666.09
-0.32%
$ 83.3 billion $ 1,230
Apr 14, 2 AM $ 1,873.26
+0.01%
$ 93.66 billion $ 1,429
Apr 14, 12 AM $ 1,960.79
+0.29%
$ 98.04 billion $ 1,077
Apr 13, 4 PM $ 1,666.45
+0.00%
$ 83.32 billion $ 105
Apr 13, 2 PM $ 1,853.78
+1.33%
$ 92.69 billion $ 125
Apr 12, 11 PM $ 1,765.07
+4.69%
$ 88.25 billion $ 49
Apr 12, 10 PM $ 2,259.18
+28.67%
$ 112.96 billion $ 11
Apr 9, 12 AM $ 2,622.23
+0.00%
$ 131.11 billion $ 5,162
Apr 8, 11 PM $ 2,592.34
-0.45%
$ 129.62 billion $ 5,007
Apr 8, 10 PM $ 2,861.56
+2.89%
$ 143.08 billion $ 4,604
Apr 8, 8 PM $ 2,810.29
+0.19%
$ 140.51 billion $ 1,527
Apr 8, 6 PM $ 2,467.55
-11.99%
$ 123.38 billion $ 1,647
Apr 8, 5 AM $ 2,483.7
+2.40%
$ 124.19 billion $ 2,519
Apr 7, 10 AM $ 2,083.8
-13.89%
$ 104.19 billion $ 3,545
Apr 7, 9 AM $ 2,412.93
-1.48%
$ 120.65 billion $ 3,389
Apr 6, 8 PM $ 2,450.76
-8.83%
$ 122.54 billion $ 1,665
Apr 6, 6 PM $ 2,459.51
+0.00%
$ 122.98 billion $ 2,204
Apr 6, 3 PM $ 2,389.17
+0.00%
$ 119.46 billion $ 2,157
Apr 6, 2 PM $ 2,385.27
-0.72%
$ 119.26 billion $ 2,152
Apr 6, 1 PM $ 2,385.67
-9.35%
$ 119.28 billion $ 1,602
Apr 6, 12 PM $ 2,056.81
+2.47%
$ 102.84 billion $ 0
Apr 5, 2 PM $ 1,960.85
+0.00%
$ 98.04 billion $ 0
Mar 31, 10 AM $ 2,006.55
+0.00%
$ -- $ 401
Mar 29, 2 PM $ 2,339.02
-0.22%
$ 116.95 billion $ 2,315
Mar 29, 2 AM $ 2,709.66
+0.50%
$ 135.48 billion $ 2,063
Mar 28, 9 PM $ 2,713.95
+0.31%
$ 135.7 billion $ 2,323
Mar 28, 8 PM $ 2,698.75
+0.79%
$ 134.94 billion $ 2,208
Mar 28, 7 PM $ 2,675.59
+9.63%
$ 133.78 billion $ 1,686
Mar 28, 6 PM $ 2,662.01
+0.00%
$ 133.1 billion $ 3,257
Mar 28, 3 AM $ 2,390.39
-8.64%
$ 119.52 billion $ 2,911
Mar 28, 2 AM $ 2,617.14
+0.65%
$ 130.86 billion $ 1,710
Mar 27, 9 PM $ 2,260.09
-5.21%
$ 113 billion $ 1,562
Mar 27, 1 PM $ 2,541.43
+15.69%
$ 127.07 billion $ 640
Mar 27, 12 PM $ 2,527.01
+0.00%
$ 126.35 billion $ 476
Mar 27, 10 AM $ 2,328.34
+20.41%
$ 116.42 billion $ 165
Mar 25, 4 PM $ 2,090
+0.00%
$ 104.5 billion $ 143
Mar 25, 1 PM $ 2,110.46
+0.00%
$ 105.52 billion $ 142
Mar 25, 1 AM $ 2,367.01
+0.00%
$ 118.35 billion $ 1,905
Mar 24, 7 PM $ 2,373.81
-0.78%
$ 118.69 billion $ 1,526
Mar 24, 6 PM $ 2,399.73
+1.31%
$ 119.99 billion $ 699
Mar 24, 5 PM $ 2,435.09
-6.51%
$ 121.75 billion $ 403
Mar 18, 4 PM $ 1,640.91
+0.25%
$ 82.05 billion $ 1,366
Mar 18, 3 PM $ 1,788.96
+0.00%
$ -- $ 1,301
Mar 18, 2 PM $ 1,787.92
+0.00%
$ 89.4 billion $ 1,279
Mar 18, 11 AM $ 1,778.1
-1.07%
$ 88.9 billion $ 926
Mar 18, 12 AM $ 1,756.7
+0.00%
$ 87.84 billion $ 481
Mar 17, 9 PM $ 1,677.42
+0.00%
$ 83.87 billion $ 363
Mar 17, 8 PM $ 1,682.38
+2.43%
$ 84.12 billion $ 323
Mar 17, 7 PM $ 1,654.75
-1.23%
$ 82.74 billion $ 94
Mar 17, 5 PM $ 1,676.39
-3.02%
$ 83.82 billion $ 87