Thoreum V3 Historical Data

THOREUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 1,676.39
-3.02%
$ 83.82 billion $ 87
Mar 17, 4 PM $ 1,692.05
+0.00%
$ 84.6 billion $ 70
Mar 17, 4 AM $ 1,687.4
-0.45%
$ 84.37 billion $ 33
Mar 16, 6 PM $ 1,721.74
+0.48%
$ 86.09 billion $ 79
Mar 16, 4 PM $ 1,700.09
+0.00%
$ 85 billion $ 47
Mar 16, 3 PM $ 1,715.37
+0.00%
$ 85.77 billion $ 31
Mar 15, 11 PM $ 1,666.34
+0.00%
$ 83.32 billion $ 218
Mar 15, 10 PM $ 1,756.56
-1.36%
$ 87.83 billion $ 207
Mar 15, 7 PM $ 1,762.72
-4.38%
$ 88.14 billion $ 109
Mar 15, 6 PM $ 1,629.3
+0.00%
$ 81.47 billion $ 33
Mar 5, 4 AM $ 2,140.74
+0.08%
$ 107.04 billion $ 0.1
Mar 1, 1 PM $ 2,170.33
-8.97%
$ 108.52 billion $ 350
Mar 1, 12 PM $ 2,384.18
+53.57%
$ 119.21 billion $ 183
Feb 23, 5 PM $ 1,521.22
+0.00%
$ 76.06 billion $ 11
Feb 23, 1 AM $ 1,952.53
+25.21%
$ 97.63 billion $ 83
Feb 8, 9 PM $ 1,943.85
+0.00%
$ 97.19 billion $ 3
Feb 8, 5 PM $ 1,969.68
+1.16%
$ 98.48 billion $ 3
Feb 8, 4 PM $ 1,952.55
+0.00%
$ 97.63 billion $ 2
Feb 8, 2 PM $ 2,126.2
+0.00%
$ 106.31 billion $ 2
Feb 8, 1 PM $ 2,126.72
+0.00%
$ 106.34 billion $ 3
Feb 7, 10 PM $ 2,143.88
-0.01%
$ 107.19 billion $ 2
Feb 6, 2 AM $ 1,816.42
+0.00%
$ 90.82 billion $ 159
Feb 6, 12 AM $ 1,608.77
+0.00%
$ 80.44 billion $ 156
Feb 5, 7 PM $ 1,824.4
+0.00%
$ 91.22 billion $ 78
Feb 5, 6 PM $ 1,910.83
+0.31%
$ 95.54 billion $ 75
Feb 1, 5 AM $ 2,402.51
+3.21%
$ 120.13 billion $ 2,677
Feb 1, 12 AM $ 2,327.71
+0.00%
$ 116.39 billion $ 3,025
Jan 31, 6 PM $ 2,192.28
-2.42%
$ 109.61 billion $ 2,134
Jan 31, 5 PM $ 2,251.3
-4.11%
$ 112.57 billion $ 1,444
Jan 31, 4 PM $ 2,328.75
+0.00%
$ 116.44 billion $ 971
Jan 31, 3 PM $ 2,328.39
-0.32%
$ 116.42 billion $ 919
Jan 31, 2 PM $ 2,329.05
-0.89%
$ 116.45 billion $ 593
Jan 31, 9 AM $ 2,207.89
+0.00%
$ 110.39 billion $ 95
Jan 31, 8 AM $ 2,217.62
+0.00%
$ 110.88 billion $ 68
Jan 26, 10 AM $ 3,087.02
+0.00%
$ 154.35 billion $ 190
Jan 25, 7 PM $ 2,370.13
-2.43%
$ 118.51 billion $ 147
Jan 25, 6 PM $ 2,460.03
+0.00%
$ 123 billion $ 20
Jan 25, 5 PM $ 2,435.27
+0.00%
$ 121.76 billion $ 20
Jan 16, 9 PM $ 3,597.64
+0.00%
$ 179.88 billion $ 8
Jan 16, 5 PM $ 3,540.1
-0.42%
$ 177.01 billion $ 1
Jan 14, 10 PM $ 3,488.37
-0.26%
$ 174.42 billion $ 10,914
Jan 11, 3 AM $ 3,963.75
+0.00%
$ 198.19 billion $ 1,415
Jan 11, 2 AM $ 3,577.75
+0.00%
$ 178.89 billion $ 1,623
Jan 10, 4 PM $ 3,336.88
+0.00%
$ 166.84 billion $ 5,139
Jan 10, 10 AM $ 3,358.77
+0.00%
$ 167.94 billion $ 6,086
Jan 10, 1 AM $ 3,197.79
+0.00%
$ 159.89 billion $ 4,307
Jan 9, 4 PM $ 3,296.07
+0.00%
$ 164.8 billion $ 4,020
Jan 9, 3 PM $ 3,293.14
+0.00%
$ 164.66 billion $ 5,836
Jan 9, 6 AM $ 3,480.1
+0.00%
$ 174.01 billion $ 5,769
Jan 8, 8 AM $ 3,498.88
+0.00%
$ 174.94 billion $ 8,285