Thoreum V3 Historical Data

THOREUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 5,695.31
+0.00%
$ -- $ 4,311
Apr 3, 2025 $ 5,858.27
-3.09%
$ -- $ 4,335
Apr 2, 2025 $ 6,284.78
+0.00%
$ -- $ 1,273
Mar 30, 2025 $ 6,484.26
+11.29%
$ -- $ 1,980
Mar 28, 2025 $ 6,057.97
+0.00%
$ -- $ 147
Mar 27, 2025 $ 6,883.85
+12.70%
$ -- $ 157
Mar 26, 2025 $ 8,178.81
+0.00%
$ -- $ 495
Mar 24, 2025 $ 7,244.44
+0.00%
$ 362.22 billion $ 1,447
Mar 23, 2025 $ 6,360.42
+0.00%
$ -- $ 48
Mar 21, 2025 $ 5,919
+0.00%
$ -- $ 2
Mar 20, 2025 $ 6,896.43
+17.18%
$ -- $ 23
Mar 17, 2025 $ 6,926.73
+0.00%
$ 346.34 billion $ 1,325
Mar 16, 2025 $ 6,451.26
+0.00%
$ -- $ 0
Mar 14, 2025 $ 5,571.11
+0.00%
$ -- $ 869
Mar 13, 2025 $ 6,642.57
+11.55%
$ -- $ 2,568
Mar 12, 2025 $ 6,486.33
+0.00%
$ -- $ 1,568
Mar 10, 2025 $ 5,757.33
+0.00%
$ 287.87 billion $ 1,164
Mar 9, 2025 $ 7,295.11
+0.00%
$ -- $ 1
Mar 7, 2025 $ 6,562.41
+0.00%
$ -- $ 47
Mar 6, 2025 $ 6,930.03
-13.47%
$ -- $ 15
Mar 5, 2025 $ 7,861.46
+0.00%
$ -- $ 1
Mar 3, 2025 $ 8,037.38
+0.00%
$ 401.87 billion $ 634
Mar 2, 2025 $ 7,481.3
+0.00%
$ -- $ 0
Feb 28, 2025 $ 5,699.22
+0.00%
$ -- $ 46
Feb 27, 2025 $ 6,657.29
-18.35%
$ -- $ 2,167
Feb 26, 2025 $ 8,075.41
+0.00%
$ 403.77 billion $ 0.1
Feb 23, 2025 $ 9,542.32
+0.00%
$ -- $ 16
Feb 20, 2025 $ 10,972.5
-1.26%
$ -- $ 4,957
Feb 19, 2025 $ 10,617.63
+4.59%
$ 530.88 billion $ 7,029
Feb 18, 2025 $ 10,465.87
-30.02%
$ 523.29 billion $ 8,457
Feb 17, 2025 $ 16,360.36
+109.63%
$ 818.02 billion $ 70
Feb 16, 2025 $ 7,813.93
-2.05%
$ 390.7 billion $ 607
Feb 15, 2025 $ 7,971.89
+2.20%
$ 398.6 billion $ 182
Feb 14, 2025 $ 7,822.78
-1.63%
$ 391.14 billion $ 1,279
Feb 13, 2025 $ 7,950.53
-17.63%
$ 397.53 billion $ 296
Feb 12, 2025 $ 9,623.4
+5.31%
$ 481.17 billion $ 8,728
Feb 11, 2025 $ 8,922.37
-10.50%
$ 446.12 billion $ 15,982
Feb 10, 2025 $ 10,030.66
+13.53%
$ 501.53 billion $ 2,190
Feb 9, 2025 $ 8,615.7
-7.07%
$ 430.79 billion $ 85
Feb 8, 2025 $ 9,609.22
+7.29%
$ 480.46 billion $ 5,806
Feb 7, 2025 $ 8,957.18
-19.26%
$ 447.86 billion $ 206
Feb 6, 2025 $ 11,101.33
+29.69%
$ 555.07 billion $ 306
Feb 5, 2025 $ 8,552.42
-18.24%
$ 427.62 billion $ 40
Feb 4, 2025 $ 10,400.45
-8.11%
$ 520.02 billion $ 2,262
Feb 3, 2025 $ 11,291.38
-25.23%
$ 564.57 billion $ 17,288
Feb 2, 2025 $ 15,142.69
-20.81%
$ 757.14 billion $ 14,818
Feb 1, 2025 $ 19,282.69
-3.43%
$ 964.14 billion $ 7,577
Jan 31, 2025 $ 19,862.86
-1.26%
$ 993.14 billion $ 6,122
Jan 30, 2025 $ 20,182.42
+56.49%
$ 1.01 trillion $ 285
Jan 29, 2025 $ 13,068.68
-1.10%
$ 653.44 billion $ 2,667