Thoreum V3 Historical Data

THOREUM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 13,072.76
-6.07%
$ 653.64 billion $ 9,048
Jan 27, 2025 $ 13,961.96
-3.38%
$ 698.1 billion $ 8,932
Jan 26, 2025 $ 14,577.3
+8.46%
$ 728.87 billion $ 9,208
Jan 25, 2025 $ 13,455.34
-0.76%
$ 672.77 billion $ 128
Jan 24, 2025 $ 13,645.35
+3.79%
$ 682.27 billion $ 23
Jan 23, 2025 $ 13,146.07
-12.38%
$ 657.31 billion $ 6,484
Jan 22, 2025 $ 14,852.75
+11.09%
$ 742.64 billion $ 2,967
Jan 21, 2025 $ 13,383.1
-5.91%
$ 669.16 billion $ 1,839
Jan 20, 2025 $ 13,627.55
+2.46%
$ 681.38 billion $ 5,207
Jan 19, 2025 $ 13,300.77
-9.94%
$ 665.04 billion $ 11,071
Jan 18, 2025 $ 14,769.28
+20.03%
$ 738.47 billion $ 13,369
Jan 17, 2025 $ 12,304.68
-13.97%
$ 615.24 billion $ 6,477
Jan 16, 2025 $ 14,302.99
-4.63%
$ 715.15 billion $ 2,577
Jan 15, 2025 $ 14,996.68
+1.46%
$ 749.84 billion $ 2,200
Jan 14, 2025 $ 14,782.83
-30.42%
$ 739.14 billion $ 568
Jan 13, 2025 $ 21,266.92
+50.54%
$ 1.06 trillion $ 3,043
Jan 12, 2025 $ 14,118.19
+19.84%
$ 705.91 billion $ 127
Jan 11, 2025 $ 11,783.17
-19.93%
$ 589.16 billion $ 69
Jan 10, 2025 $ 14,714.12
+0.36%
$ 735.71 billion $ 2,013
Jan 9, 2025 $ 14,662.01
+3.25%
$ 733.1 billion $ 10,344
Jan 8, 2025 $ 14,199.22
-7.22%
$ 709.96 billion $ 81
Jan 7, 2025 $ 15,304.65
+2.43%
$ 765.23 billion $ 6,084
Jan 6, 2025 $ 14,941.37
+1.89%
$ 747.07 billion $ 771
Jan 5, 2025 $ 14,664.16
+9.19%
$ 733.21 billion $ 9,316
Jan 4, 2025 $ 12,914.1
+5.71%
$ 645.71 billion $ 4,572
Jan 3, 2025 $ 12,463.02
-6.53%
$ 623.15 billion $ 2,764
Jan 2, 2025 $ 14,995.73
+29.37%
$ 749.79 billion $ 1,323
Jan 1, 2025 $ 11,526.51
-3.27%
$ 576.33 billion $ 98
Dec 31, 2024 $ 12,158.11
-9.35%
$ 607.91 billion $ 70
Dec 30, 2024 $ 13,294.16
+36.01%
$ 664.71 billion $ 6,109
Dec 29, 2024 $ 9,736.83
-20.19%
$ 486.84 billion $ 371
Dec 28, 2024 $ 12,282.31
+5.39%
$ 614.12 billion $ 202
Dec 27, 2024 $ 11,744.11
-12.12%
$ 587.21 billion $ 300
Dec 26, 2024 $ 13,486.43
-6.48%
$ 674.32 billion $ 10,021
Dec 25, 2024 $ 14,421.59
+16.75%
$ 721.08 billion $ 6,333
Dec 24, 2024 $ 12,364.19
-6.02%
$ 618.21 billion $ 272
Dec 23, 2024 $ 13,157.03
+15.90%
$ 657.85 billion $ 151
Dec 22, 2024 $ 11,351.74
-14.59%
$ 567.59 billion $ 13,395
Dec 21, 2024 $ 13,290.59
-13.29%
$ 664.53 billion $ 2,814
Dec 20, 2024 $ 15,328.21
+1.07%
$ 766.41 billion $ 28,633
Dec 19, 2024 $ 15,195.04
-6.49%
$ 759.75 billion $ 9,686
Dec 18, 2024 $ 16,165.03
+4.68%
$ 808.25 billion $ 6,229
Dec 17, 2024 $ 15,414.18
-1.81%
$ 770.71 billion $ 299
Dec 16, 2024 $ 15,706.29
-14.67%
$ 785.32 billion $ 530
Dec 15, 2024 $ 17,693.63
+0.80%
$ 884.68 billion $ 570
Dec 14, 2024 $ 17,666.35
+7.19%
$ 883.32 billion $ 3,398
Dec 13, 2024 $ 16,548.85
+10.29%
$ 827.44 billion $ 319
Dec 12, 2024 $ 15,004.82
+0.20%
$ 750.24 billion $ 1,853
Dec 11, 2024 $ 14,974.42
-13.05%
$ 748.72 billion $ 16,350
Dec 10, 2024 $ 17,221.63
-3.27%
$ 861.08 billion $ 10,712