Thoreum V3 Historical Data

THOREUM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 17,803.22
-7.06%
$ 890.16 billion $ 11,303
Dec 8, 2024 $ 19,155.96
+11.21%
$ 957.8 billion $ 5,048
Dec 7, 2024 $ 17,230.01
-8.39%
$ 861.5 billion $ 1,349
Dec 6, 2024 $ 18,817.14
+16.19%
$ 940.86 billion $ 5,923
Dec 5, 2024 $ 16,211.58
+0.28%
$ 810.58 billion $ 511
Dec 4, 2024 $ 19,013.18
+0.45%
$ -- $ 7,439
Dec 3, 2024 $ 18,963.38
+7.25%
$ 948.17 billion $ 7,403
Dec 2, 2024 $ 18,538.41
+26.23%
$ 881.59 billion $ 113,549
Dec 1, 2024 $ 14,678.59
-0.71%
$ 733.93 billion $ 1,101
Nov 30, 2024 $ 14,723.94
+2.47%
$ 736.2 billion $ 1,628
Nov 29, 2024 $ 14,438.54
+1.80%
$ 724.71 billion $ 2,956
Nov 28, 2024 $ 14,148.45
-12.20%
$ 707.42 billion $ 3,520
Nov 27, 2024 $ 15,983.92
+16.47%
$ 799.46 billion $ 3,283
Nov 26, 2024 $ 13,976.56
-1.39%
$ 698.83 billion $ 3,920
Nov 25, 2024 $ 14,176.81
-0.77%
$ 708.84 billion $ 2,932
Nov 24, 2024 $ 14,266.78
-0.56%
$ 713.34 billion $ 777
Nov 23, 2024 $ 14,327.99
-14.82%
$ 716.4 billion $ 3,457
Nov 22, 2024 $ 16,821.25
+12.54%
$ 794.37 billion $ 12,144
Nov 21, 2024 $ 16,153.34
-25.55%
$ 807.67 billion $ 13,496
Nov 20, 2024 $ 16,786.34
+17.68%
$ 838.88 billion $ 8,924
Nov 19, 2024 $ 14,320.52
-14.33%
$ 716.03 billion $ 4,150
Nov 18, 2024 $ 16,718.68
+11.54%
$ 835.94 billion $ 9,669
Nov 17, 2024 $ 14,981.46
+51.19%
$ 749.07 billion $ 33,323
Nov 15, 2024 $ 10,478.88
-1.62%
$ -- $ 197
Nov 14, 2024 $ 10,651.07
-17.09%
$ 532.55 billion $ 200
Nov 13, 2024 $ 12,859.01
+2.33%
$ 642.95 billion $ 4,000
Nov 12, 2024 $ 12,615.59
+5.90%
$ 630.78 billion $ 11,550
Nov 11, 2024 $ 11,913.44
+2.25%
$ 595.67 billion $ 31
Nov 10, 2024 $ 11,650.84
+5.07%
$ 582.54 billion $ 12,924
Nov 9, 2024 $ 11,119.23
+15.28%
$ 555.96 billion $ 71
Nov 8, 2024 $ 9,643.2
-2.94%
$ 482.16 billion $ 6,055
Nov 7, 2024 $ 10,029.34
+4.46%
$ 501.47 billion $ 9,781
Oct 31, 2024 $ 7,703.5
-2.75%
$ -- $ 0
Oct 30, 2024 $ 7,987.7
-0.79%
$ 399.39 billion $ 0
Oct 29, 2024 $ 8,075.7
+6.51%
$ 403.79 billion $ 1,390
Oct 28, 2024 $ 7,635.06
+3.67%
$ 381.75 billion $ 45
Oct 27, 2024 $ 7,583.05
+2.15%
$ 379.15 billion $ 14
Oct 26, 2024 $ 7,462.97
+1.10%
$ 373.15 billion $ 15
Oct 25, 2024 $ 7,201.68
-6.84%
$ 360.08 billion $ 1
Oct 24, 2024 $ 7,472.83
-17.90%
$ 373.64 billion $ 3,501
Oct 23, 2024 $ 9,097.98
-1.58%
$ 454.9 billion $ 13,703
Oct 22, 2024 $ 9,393.77
+3.47%
$ 469.69 billion $ 11,462
Oct 21, 2024 $ 9,080.07
-2.25%
$ 454 billion $ 10,039
Oct 20, 2024 $ 9,375.83
+8.22%
$ 468.79 billion $ 1,739
Oct 19, 2024 $ 8,649.49
-0.17%
$ 432.47 billion $ 2,444
Oct 18, 2024 $ 8,668.26
+1.83%
$ 433.41 billion $ 13
Oct 17, 2024 $ 8,526
-4.32%
$ 426.3 billion $ 15
Oct 16, 2024 $ 8,924.66
+13.96%
$ 446.23 billion $ 5,233
Oct 15, 2024 $ 7,760.96
+6.69%
$ 388.05 billion $ 749
Sep 19, 2024 $ 8,102.99
+2.44%
$ -- $ 4,222