Thoreum V3 Historical Data

THOREUM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 7,369.67
-0.10%
$ -- $ 4,032
Sep 17, 2024 $ 7,378.66
+0.61%
$ 368.93 billion $ 4,042
Sep 16, 2024 $ 7,327.08
-4.72%
$ 366.35 billion $ 3,993
Sep 15, 2024 $ 7,698.31
-9.52%
$ 384.92 billion $ 5,478
Sep 10, 2024 $ 7,913.41
+2.36%
$ 395.67 billion $ 11,013
Sep 9, 2024 $ 7,727.21
-2.04%
$ 386.36 billion $ 6,813
Sep 6, 2024 $ 7,206.18
+0.24%
$ -- $ 3,985
Sep 5, 2024 $ 7,181.61
-3.57%
$ 359.08 billion $ 7,915
Sep 4, 2024 $ 7,441.97
+2.18%
$ 372.1 billion $ 6,566
Sep 3, 2024 $ 7,297.69
-0.39%
$ 364.88 billion $ 5,309
Aug 29, 2024 $ 8,136.97
+1.71%
$ -- $ 5,877
Aug 28, 2024 $ 8,002.37
-2.13%
$ 400.12 billion $ 8,116
Aug 27, 2024 $ 8,688.02
-1.39%
$ 434.4 billion $ 4,712
Aug 26, 2024 $ 8,812.48
-2.04%
$ 440.62 billion $ 4,795
Aug 25, 2024 $ 8,996.86
-0.57%
$ 449.84 billion $ 9,764
Aug 24, 2024 $ 9,135.63
+1.16%
$ 456.78 billion $ 13,130
Aug 23, 2024 $ 9,171.15
+7.64%
$ 458.56 billion $ 24,168
Aug 22, 2024 $ 8,532.1
-0.06%
$ 426.61 billion $ 9,194
Aug 21, 2024 $ 8,527.3
-2.25%
$ 426.37 billion $ 12,148
Aug 20, 2024 $ 8,146.99
+3.73%
$ -- $ 5,909
Aug 19, 2024 $ 7,852.41
-1.54%
$ 392.62 billion $ 5,693
Aug 16, 2024 $ 7,827.47
-1.49%
$ 391.37 billion $ 4,302
Aug 15, 2024 $ 7,957.99
+1.38%
$ 397.9 billion $ 8,733
Aug 13, 2024 $ 8,514.87
-1.09%
$ -- $ 6,044
Aug 12, 2024 $ 8,635.47
-7.08%
$ 431.77 billion $ 6,014
Aug 11, 2024 $ 9,244.47
+0.07%
$ -- $ 6,625
Aug 10, 2024 $ 9,237.92
+9.02%
$ 461.9 billion $ 11,173
Aug 9, 2024 $ 8,473.07
-6.20%
$ 423.65 billion $ 3,123
Aug 8, 2024 $ 9,029.33
+11.72%
$ 451.47 billion $ 14,730
Aug 7, 2024 $ 8,085.71
-2.48%
$ 404.29 billion $ 40,772
Aug 6, 2024 $ 8,304.25
+11.05%
$ 415.21 billion $ 61,812
Aug 5, 2024 $ 7,504.38
-7.22%
$ 375.22 billion $ 53,505
Aug 4, 2024 $ 8,099.36
-5.86%
$ 404.97 billion $ 22,790
Aug 3, 2024 $ 8,611.57
-9.85%
$ 430.58 billion $ 14,749
Aug 2, 2024 $ 9,303.31
-7.93%
$ -- $ 7,922
Aug 1, 2024 $ 10,110.66
+1.11%
$ 505.53 billion $ 32,397
Jul 31, 2024 $ 9,981.98
-6.17%
$ 499.1 billion $ 17,463
Jul 30, 2024 $ 10,636.94
-0.77%
$ 531.85 billion $ 77,001
Jul 29, 2024 $ 10,670.82
+1.43%
$ 533.54 billion $ 78,539
Jul 28, 2024 $ 10,520.75
+0.85%
$ 526.04 billion $ 18,498
Jul 27, 2024 $ 10,430.55
+2.46%
$ 521.53 billion $ 7,457
Jul 26, 2024 $ 10,185.63
+1.30%
$ 509.28 billion $ 7,204
Jul 25, 2024 $ 10,038.18
+0.33%
$ 501.91 billion $ 24,524
Jul 24, 2024 $ 10,073.92
-0.62%
$ 503.7 billion $ 38,774
Jul 23, 2024 $ 10,138.93
-4.79%
$ 506.95 billion $ 34,909
Jul 22, 2024 $ 10,603.8
-2.43%
$ 530.19 billion $ 61,722
Jul 21, 2024 $ 10,848.2
+4.92%
$ 542.41 billion $ 31,464
Jul 20, 2024 $ 10,340.28
+2.00%
$ 517.01 billion $ 22,064
Jul 19, 2024 $ 10,142.06
+4.89%
$ 507.1 billion $ 58,043
Jul 18, 2024 $ 9,679.03
-3.11%
$ 483.95 billion $ 9,715