Meta Smart Token Historical Data

METG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0912
+14.04%
$ 322 trillion $ 99,344
Apr 27 $ 0.08
+14.29%
$ 6.4 million $ 130,776
Apr 20 $ 0.08
-61.91%
$ 5.6 million $ 820
Apr 13 $ 0.162
+1.09%
$ 12.8 million $ 181
Apr 6 $ 0.166
+18.37%
$ -- $ 512
Mar 30 $ 0.141
-6.03%
$ -- $ 567
Mar 23 $ 0.248
-9.96%
$ 12 million $ 232
Mar 16 $ 0.276
+48.79%
$ 22.08 million $ 459
Mar 9 $ 0.188
-32.96%
$ 14.84 million $ 1,205
Mar 2 $ 0.223
-25.36%
$ 22.4 million $ 516
Feb 23 $ 0.3
+19.01%
$ 23.99 million $ 1,001
Feb 16 $ 0.252
-35.20%
$ 20.16 million $ 962
Feb 9 $ 0.28
-11.13%
$ -- $ 2,104
Feb 2 $ 0.4
+8.11%
$ 25.2 million $ 5,096
Jan 26 $ 0.38
+88.38%
$ 29.6 million $ 1,699
Jan 19 $ 0.201
+28.42%
$ 16.14 million $ 3,696
Jan 12 $ 0.131
+6.35%
$ 12.53 million $ 271
Jan 5 $ 0.13
+7.94%
$ -- $ 839
Download