Meta Smart Token Historical Data

METG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.15
-1.21%
$ 12.01 million $ 84
Apr 2, 1 PM $ 0.152
+0.00%
$ 12.16 million $ 61
Apr 2, 12 PM $ 0.152
+1.50%
$ 12.16 million $ 71
Apr 2, 11 AM $ 0.15
+0.90%
$ 11.98 million $ 71
Apr 2, 10 AM $ 0.142
+1.01%
$ 11.38 million $ 45
Apr 2, 4 AM $ 0.143
+0.03%
$ 11.45 million $ 36
Apr 2, 3 AM $ 0.149
-0.05%
$ 11.9 million $ 27
Apr 2, 2 AM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 2, 1 AM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 2, 12 AM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 1, 11 PM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 1, 10 PM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 1, 9 PM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 1, 8 PM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 1, 7 PM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 1, 6 PM $ 0.152
+0.00%
$ 12.16 million $ 32
Apr 1, 5 PM $ 0.152
+0.00%
$ 12.16 million $ 32
Apr 1, 4 PM $ 0.152
+0.00%
$ 12.16 million $ 32
Apr 1, 3 PM $ 0.152
+0.00%
$ 12.16 million $ 32
Apr 1, 2 PM $ 0.152
+0.72%
$ 12.16 million $ 32
Apr 1, 1 PM $ 0.15
-1.05%
$ 12.03 million $ 32
Apr 1, 12 PM $ 0.152
+0.00%
$ 12.16 million $ 21
Apr 1, 11 AM $ 0.152
+2.48%
$ 12.16 million $ 21
Apr 1, 10 AM $ 0.148
+0.98%
$ 11.87 million $ 21
Mar 31, 5 PM $ 0.145
-0.62%
$ 11.6 million $ 77
Mar 31, 3 PM $ 0.141
+0.00%
$ 11.32 million $ 63
Mar 31, 10 AM $ 0.142
+1.98%
$ 11.39 million $ 62
Mar 31, 9 AM $ 0.139
-1.96%
$ 11.15 million $ 53
Mar 31, 1 AM $ 0.247
+0.00%
$ 19.74 million $ 4
Mar 31, 12 AM $ 0.247
+0.00%
$ 19.74 million $ 4
Mar 30, 11 PM $ 0.247
+0.00%
$ 19.74 million $ 4
Mar 30, 10 PM $ 0.247
+0.00%
$ 19.74 million $ 4
Mar 30, 9 PM $ 0.247
+0.00%
$ 19.74 million $ 4
Mar 30, 8 PM $ 0.247
+0.00%
$ 19.74 million $ 4
Mar 30, 7 PM $ 0.247
+0.00%
$ 19.74 million $ 4
Mar 30, 6 PM $ 0.247
+0.00%
$ 19.74 million $ 4
Mar 30, 5 PM $ 0.247
+0.00%
$ 19.74 million $ 4
Mar 30, 11 AM $ 0.144
+0.00%
$ 11.51 million $ 81
Mar 30, 9 AM $ 0.144
-0.41%
$ 11.51 million $ 76
Mar 30, 8 AM $ 0.145
+3.48%
$ 11.58 million $ 56
Mar 30, 6 AM $ 0.14
+1.64%
$ 11.19 million $ 48
Mar 30, 1 AM $ 0.15
+0.00%
$ 12 million $ 10
Mar 30, 12 AM $ 0.15
+0.00%
$ 12 million $ 10
Mar 29, 11 PM $ 0.15
+0.00%
$ 12 million $ 10
Mar 29, 10 PM $ 0.15
+0.00%
$ 12 million $ 10
Mar 29, 9 PM $ 0.15
+0.00%
$ 12 million $ 10
Mar 29, 8 PM $ 0.15
+0.00%
$ 12 million $ 60
Mar 29, 7 PM $ 0.15
+0.00%
$ 12 million $ 60
Mar 29, 6 PM $ 0.15
+0.00%
$ 12 million $ 60
Mar 29, 5 PM $ 0.15
+0.00%
$ 12 million $ 60