Coinranking
Meta Smart Token Historical Data
METG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 4 PM | $ 0.15 | +2.19% | ||
| Mar 29, 3 PM | $ 0.147 | +0.44% | ||
| Mar 29, 5 AM | $ 0.143 | -1.87% | ||
| Mar 29, 3 AM | $ 0.143 | +0.00% | ||
| Mar 29, 1 AM | $ 0.149 | +0.00% | ||
| Mar 28, 3 PM | $ 0.248 | +0.00% | ||
| Mar 28, 2 PM | $ 0.248 | +0.00% | ||
| Mar 28, 1 PM | $ 0.248 | +0.00% | ||
| Mar 28, 12 PM | $ 0.248 | +0.00% | ||
| Mar 28, 11 AM | $ 0.248 | +0.00% | ||
| Mar 28, 10 AM | $ 0.248 | +0.00% | ||
| Mar 28, 9 AM | $ 0.248 | +0.00% | ||
| Mar 28, 8 AM | $ 0.248 | +0.00% | ||
| Mar 28, 7 AM | $ 0.248 | +0.00% | ||
| Mar 28, 6 AM | $ 0.248 | +0.00% | ||
| Mar 28, 5 AM | $ 0.248 | +0.00% | ||
| Mar 28, 4 AM | $ 0.248 | +0.00% | ||
| Mar 28, 3 AM | $ 0.248 | +0.00% | ||
| Mar 28, 2 AM | $ 0.248 | +0.00% | ||
| Mar 28, 1 AM | $ 0.248 | +0.00% | ||
| Mar 28, 12 AM | $ 0.248 | +0.00% | ||
| Mar 27, 11 PM | $ 0.248 | +0.00% | ||
| Mar 27, 10 PM | $ 0.248 | +0.00% | ||
| Mar 27, 9 PM | $ 0.248 | +0.00% | ||
| Mar 27, 3 PM | $ 0.15 | +0.00% | ||
| Mar 27, 2 PM | $ 0.15 | +0.00% | ||
| Mar 27, 1 PM | $ 0.15 | +0.00% | ||
| Mar 27, 12 PM | $ 0.15 | -1.26% | ||
| Mar 27, 11 AM | $ 0.152 | +1.27% | ||
| Mar 27, 10 AM | $ 0.155 | +0.22% | ||
| Mar 27, 9 AM | $ 0.155 | +3.26% | ||
| Mar 27, 8 AM | $ 0.15 | +0.00% | ||
| Mar 27, 7 AM | $ 0.15 | +0.00% | ||
| Mar 27, 6 AM | $ 0.15 | +2.28% | ||
| Mar 27, 5 AM | $ 0.147 | -2.23% | ||
| Mar 27, 4 AM | $ 0.15 | +0.00% | ||
| Mar 27, 3 AM | $ 0.15 | +0.00% | ||
| Mar 27, 2 AM | $ 0.15 | +0.00% | ||
| Mar 27, 1 AM | $ 0.15 | +0.00% | ||
| Mar 27, 12 AM | $ 0.15 | +0.00% | ||
| Mar 26, 11 PM | $ 0.15 | +0.00% | ||
| Mar 26, 10 PM | $ 0.15 | +0.00% | ||
| Mar 26, 9 PM | $ 0.15 | +0.00% | ||
| Mar 26, 8 PM | $ 0.15 | +0.00% | ||
| Mar 26, 6 PM | $ 0.139 | -7.85% | ||
| Mar 26, 5 PM | $ 0.151 | +1.25% | ||
| Mar 26, 4 PM | $ 0.149 | -4.56% | ||
| Mar 26, 3 PM | $ 0.156 | +0.00% | ||
| Mar 26, 2 PM | $ 0.156 | +3.76% | ||
| Mar 26, 12 PM | $ 0.14 | -10.87% | ||