Meta Smart Token Historical Data

METG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.15
+0.00%
$ 12 million $ 130
Mar 23, 4 PM $ 0.166
+0.29%
$ 13.32 million $ 231
Mar 23, 12 PM $ 0.177
+0.24%
$ 14.16 million $ 92
Mar 23, 9 AM $ 0.169
+0.24%
$ 13.55 million $ 92
Mar 23, 2 AM $ 0.276
+0.00%
$ 22.08 million $ 5
Mar 23, 1 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 23, 12 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 11 PM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 10 PM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 9 PM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 8 PM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 7 PM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 6 PM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 5 PM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 4 PM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 3 PM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 2 PM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 1 PM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 12 PM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 11 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 10 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 9 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 8 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 7 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 6 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 5 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 4 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 3 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 2 AM $ 0.276
-1.42%
$ 22.08 million $ 44
Mar 22, 1 AM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 22, 12 AM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 11 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 10 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 9 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 8 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 7 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 6 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 5 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 4 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 3 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 2 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 1 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 12 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 11 AM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 10 AM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 9 AM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 8 AM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 2 AM $ 0.232
+0.00%
$ 18.58 million $ 188
Mar 20, 8 PM $ 0.172
-0.25%
$ 13.75 million $ 129
Mar 20, 12 PM $ 0.187
+0.00%
$ 14.95 million $ 136