Meta Smart Token Historical Data

METG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.187
+0.00%
$ 14.95 million $ 136
Mar 20, 10 AM $ 0.192
+0.00%
$ 15.38 million $ 128
Mar 20, 8 AM $ 0.19
+2.48%
$ 15.18 million $ 123
Mar 20, 6 AM $ 0.18
+2.00%
$ 14.39 million $ 111
Mar 20, 2 AM $ 0.165
+0.00%
$ 13.21 million $ 107
Mar 20, 1 AM $ 0.165
+0.00%
$ 13.18 million $ 117
Mar 19, 3 PM $ 0.18
+0.00%
$ 14.42 million $ 70
Mar 19, 1 PM $ 0.178
-3.66%
$ 14.21 million $ 61
Mar 19, 9 AM $ 0.189
+0.27%
$ 15.08 million $ 48
Mar 19, 5 AM $ 0.197
+2.32%
$ 15.77 million $ 32
Mar 18, 3 AM $ 0.187
-0.12%
$ -- $ 13
Mar 17, 4 PM $ 0.183
-0.91%
$ 14.62 million $ 25
Mar 17, 7 AM $ 0.25
+0.00%
$ 19.99 million $ 0
Mar 17, 6 AM $ 0.25
+0.00%
$ 19.99 million $ 0
Mar 17, 5 AM $ 0.25
+0.00%
$ 19.99 million $ 25
Mar 17, 4 AM $ 0.25
+0.00%
$ 19.99 million $ 25
Mar 17, 3 AM $ 0.25
+0.00%
$ 19.99 million $ 25
Mar 17, 2 AM $ 0.25
+0.00%
$ 19.99 million $ 25
Mar 17, 1 AM $ 0.25
+0.00%
$ 19.99 million $ 25
Mar 17, 12 AM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 11 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 10 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 9 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 8 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 7 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 6 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 5 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 4 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 3 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 2 PM $ 0.25
+0.00%
$ 19.99 million $ 79
Mar 16, 1 PM $ 0.25
+0.00%
$ 19.99 million $ 79
Mar 16, 7 AM $ 0.15
+0.00%
$ 12 million $ 61
Mar 16, 6 AM $ 0.15
-1.32%
$ 12 million $ 61
Mar 16, 5 AM $ 0.152
+0.00%
$ 12.16 million $ 47
Mar 16, 4 AM $ 0.152
+0.00%
$ 12.16 million $ 47
Mar 16, 3 AM $ 0.152
+0.00%
$ 12.16 million $ 47
Mar 16, 1 AM $ 0.185
+0.00%
$ 14.84 million $ 109
Mar 16, 12 AM $ 0.185
+0.00%
$ 14.84 million $ 109
Mar 15, 11 PM $ 0.185
-0.96%
$ 14.84 million $ 109
Mar 15, 10 PM $ 0.187
+0.00%
$ 14.98 million $ 109
Mar 15, 9 PM $ 0.187
+0.97%
$ 14.98 million $ 109
Mar 15, 8 PM $ 0.185
+0.00%
$ 14.84 million $ 108
Mar 15, 7 PM $ 0.186
+0.00%
$ 14.91 million $ 108
Mar 15, 6 PM $ 0.186
+0.45%
$ 14.91 million $ 108
Mar 15, 5 PM $ 0.185
+0.00%
$ 14.84 million $ 107
Mar 15, 4 PM $ 0.185
+0.40%
$ 14.84 million $ 107
Mar 15, 3 PM $ 0.185
-3.42%
$ 14.77 million $ 107
Mar 15, 2 PM $ 0.191
-0.94%
$ 15.3 million $ 92
Mar 15, 1 PM $ 0.193
+3.12%
$ 15.45 million $ 83
Mar 15, 12 PM $ 0.186
-31.01%
$ 14.9 million $ 74