Meta Smart Token Historical Data

METG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.186
-31.01%
$ 14.9 million $ 74
Mar 15, 11 AM $ 0.27
+0.00%
$ 21.6 million $ 21
Mar 15, 5 AM $ 0.186
+0.00%
$ 14.84 million $ 12
Mar 15, 2 AM $ 0.188
+0.00%
$ 15.02 million $ 238
Mar 15, 1 AM $ 0.188
+2.75%
$ 15.02 million $ 238
Mar 15, 12 AM $ 0.183
-2.68%
$ 14.61 million $ 248
Mar 14, 11 PM $ 0.188
+0.00%
$ 15.02 million $ 248
Mar 14, 10 PM $ 0.188
+0.00%
$ 15.02 million $ 248
Mar 14, 9 PM $ 0.188
+0.00%
$ 15.02 million $ 248
Mar 14, 8 PM $ 0.188
+0.22%
$ 15.02 million $ 248
Mar 14, 7 PM $ 0.187
-0.22%
$ 14.98 million $ 248
Mar 14, 6 PM $ 0.188
+0.00%
$ 15.02 million $ 40
Mar 14, 5 PM $ 0.188
+0.00%
$ 15.02 million $ 40
Mar 14, 11 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 10 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 9 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 8 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 7 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 1 AM $ 0.183
+0.00%
$ 14.65 million $ 215
Mar 14, 12 AM $ 0.184
-3.07%
$ 14.73 million $ 207
Mar 13, 11 PM $ 0.19
+0.00%
$ 15.2 million $ 53
Mar 13, 10 PM $ 0.19
+0.00%
$ 15.2 million $ 53
Mar 13, 4 PM $ 0.279
+0.00%
$ 22.32 million $ 59
Mar 13, 10 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 9 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 8 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 7 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 6 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 5 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 4 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 3 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 2 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 1 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 12 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 12, 5 PM $ 0.202
+2.27%
$ 16.15 million $ 163
Mar 12, 4 PM $ 0.198
+4.86%
$ 15.8 million $ 142
Mar 12, 3 PM $ 0.18
-6.01%
$ 14.38 million $ 91
Mar 12, 2 PM $ 0.189
-4.48%
$ 15.14 million $ 85
Mar 12, 10 AM $ 0.19
+0.00%
$ 15.2 million $ 68
Mar 12, 9 AM $ 0.19
+0.00%
$ 15.2 million $ 68
Mar 12, 8 AM $ 0.19
+0.00%
$ 15.2 million $ 68
Mar 12, 5 AM $ 0.202
+0.00%
$ 16.12 million $ 68
Mar 12, 4 AM $ 0.2
+5.12%
$ 15.98 million $ 68
Mar 12, 3 AM $ 0.19
+0.00%
$ 15.2 million $ 71
Mar 12, 1 AM $ 0.202
+0.02%
$ 16.16 million $ 71
Mar 12, 12 AM $ 0.197
+2.02%
$ 15.79 million $ 62
Mar 11, 11 PM $ 0.193
+1.81%
$ 15.47 million $ 46
Mar 11, 10 PM $ 0.19
+0.00%
$ 15.2 million $ 33
Mar 11, 9 PM $ 0.19
+0.00%
$ 15.2 million $ 33
Mar 11, 8 PM $ 0.19
-0.85%
$ 15.2 million $ 33