Meta Smart Token Historical Data

METG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.19
-0.85%
$ 15.2 million $ 33
Mar 11, 7 PM $ 0.192
+0.86%
$ 15.33 million $ 33
Mar 11, 6 PM $ 0.19
+0.00%
$ 15.2 million $ 34
Mar 11, 2 PM $ 0.2
+0.00%
$ 16.02 million $ 24
Mar 11, 7 AM $ 0.206
-0.99%
$ 16.51 million $ 14
Mar 11, 3 AM $ 0.205
+0.00%
$ 16.41 million $ 94
Mar 10, 7 PM $ 0.209
+0.00%
$ 16.74 million $ 98
Mar 10, 3 PM $ 0.214
+0.00%
$ 17.13 million $ 87
Mar 10, 1 PM $ 0.194
-2.02%
$ 15.49 million $ 19
Mar 10, 9 AM $ 0.202
+0.00%
$ 16.15 million $ 16
Mar 10, 6 AM $ 0.211
+0.00%
$ 16.91 million $ 112
Mar 10, 3 AM $ 0.198
+0.00%
$ 15.84 million $ 636
Mar 10, 2 AM $ 0.198
+2.39%
$ 15.85 million $ 612
Mar 10, 12 AM $ 0.197
+0.00%
$ 15.76 million $ 602
Mar 9, 11 PM $ 0.197
+3.33%
$ 15.74 million $ 598
Mar 9, 1 PM $ 0.28
+0.00%
$ 22.4 million $ 1
Mar 9, 12 PM $ 0.28
+0.00%
$ 22.4 million $ 1
Mar 9, 11 AM $ 0.28
+0.00%
$ 22.4 million $ 1
Mar 9, 10 AM $ 0.28
+0.00%
$ 22.4 million $ 33
Mar 9, 9 AM $ 0.28
+0.00%
$ 22.4 million $ 33
Mar 9, 8 AM $ 0.28
+0.00%
$ 22.4 million $ 38
Mar 9, 7 AM $ 0.28
+0.00%
$ 22.4 million $ 38
Mar 9, 6 AM $ 0.28
+0.00%
$ 22.4 million $ 38
Mar 9, 5 AM $ 0.28
+0.00%
$ 22.4 million $ 38
Mar 9, 4 AM $ 0.28
+0.00%
$ 22.4 million $ 38
Mar 9, 3 AM $ 0.28
+0.00%
$ 22.4 million $ 38
Mar 9, 2 AM $ 0.28
+0.00%
$ 22.4 million $ 68
Mar 9, 1 AM $ 0.28
+0.00%
$ 22.4 million $ 68
Mar 9, 12 AM $ 0.28
+0.00%
$ 22.4 million $ 68
Mar 8, 11 PM $ 0.28
+0.00%
$ 22.4 million $ 68
Mar 8, 10 PM $ 0.28
+0.00%
$ 22.4 million $ 351
Mar 8, 9 PM $ 0.28
+0.00%
$ 22.4 million $ 351
Mar 8, 3 PM $ 0.191
+0.00%
$ 15.27 million $ 283
Mar 8, 2 PM $ 0.191
+5.87%
$ 15.26 million $ 263
Mar 8, 1 PM $ 0.181
+0.09%
$ 14.47 million $ 284
Mar 8, 12 PM $ 0.181
+1.56%
$ 14.46 million $ 276
Mar 8, 11 AM $ 0.178
-2.40%
$ 14.24 million $ 264
Mar 8, 10 AM $ 0.173
+0.24%
$ 13.87 million $ 195
Mar 8, 9 AM $ 0.173
-1.26%
$ 13.83 million $ 165
Mar 8, 8 AM $ 0.176
+3.61%
$ 14.09 million $ 185
Mar 8, 2 AM $ 0.213
-2.97%
$ 17.05 million $ 197
Mar 8, 1 AM $ 0.22
+3.95%
$ 17.59 million $ 176
Mar 8, 12 AM $ 0.211
-2.55%
$ 16.9 million $ 158
Mar 7, 9 PM $ 0.223
+0.00%
$ 17.85 million $ 159
Mar 7, 3 PM $ 0.224
+0.00%
$ 17.95 million $ 144
Mar 7, 4 AM $ 0.221
+0.00%
$ 17.69 million $ 121
Mar 6, 4 PM $ 0.217
+1.64%
$ 17.39 million $ 122
Mar 6, 1 PM $ 0.193
+0.00%
$ 15.41 million $ 9
Mar 6, 3 AM $ 0.19
-4.52%
$ 15.16 million $ 69
Mar 5, 11 AM $ 0.205
+1.27%
$ 16.4 million $ 34