Meta Smart Token Historical Data

METG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 5, 1 AM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 5, 12 AM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 11 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 10 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 9 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 8 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 7 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 6 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 5 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 4 PM $ 0.29
+0.00%
$ -- $ 95
Mar 4, 1 PM $ 0.29
+0.00%
$ 23.2 million $ 107
Mar 4, 12 PM $ 0.29
+0.00%
$ 23.2 million $ 107
Mar 4, 11 AM $ 0.29
+0.00%
$ 23.2 million $ 108
Mar 4, 9 AM $ 0.29
+0.00%
$ 23.2 million $ 108
Mar 4, 8 AM $ 0.29
+0.00%
$ 23.2 million $ 108
Mar 4, 2 AM $ 0.145
+0.00%
$ 11.6 million $ 64
Mar 4, 1 AM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 4, 12 AM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 3, 11 PM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 3, 10 PM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 3, 9 PM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 3, 3 PM $ 0.26
+9.59%
$ 20.8 million $ 224
Mar 3, 9 AM $ 0.172
+0.00%
$ -- $ 159
Mar 3, 2 AM $ 0.299
+0.00%
$ 23.91 million $ 40
Mar 3, 1 AM $ 0.299
+0.00%
$ 23.91 million $ 35
Mar 3, 12 AM $ 0.299
+0.00%
$ 23.91 million $ 40
Mar 2, 11 PM $ 0.299
+0.00%
$ 23.91 million $ 40
Mar 2, 10 PM $ 0.299
+0.00%
$ 23.91 million $ 40
Mar 2, 4 PM $ 0.233
-0.70%
$ 18.67 million $ 515
Mar 2, 3 PM $ 0.235
-21.39%
$ 18.8 million $ 673
Mar 2, 2 PM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 1 PM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 12 PM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 11 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 10 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 9 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 8 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 7 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 6 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 5 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 4 AM $ 0.299
+0.00%
$ 23.91 million $ 25
Mar 2, 3 AM $ 0.299
+0.00%
$ 23.91 million $ 25
Mar 2, 2 AM $ 0.299
+0.00%
$ 23.91 million $ 25
Mar 2, 1 AM $ 0.299
+0.00%
$ 23.91 million $ 25
Mar 1, 8 PM $ 0.3
+0.00%
$ 23.99 million $ 419
Mar 1, 7 PM $ 0.3
+0.00%
$ 23.99 million $ 419
Mar 1, 6 PM $ 0.3
+0.00%
$ 23.99 million $ 419
Mar 1, 5 PM $ 0.3
+0.00%
$ 23.99 million $ 419
Mar 1, 4 PM $ 0.3
+0.00%
$ 23.99 million $ 419