Coinranking
Meta Smart Token Historical Data
METG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 PM | $ 0.3 | +0.00% | ||
| Mar 1, 2 PM | $ 0.232 | +7.21% | ||
| Mar 1, 9 AM | $ 0.237 | +0.00% | ||
| Mar 1, 5 AM | $ 0.25 | +0.00% | ||
| Mar 1, 4 AM | $ 0.25 | +0.00% | ||
| Mar 1, 3 AM | $ 0.25 | +0.00% | ||
| Mar 1, 2 AM | $ 0.25 | +0.55% | ||
| Mar 1, 1 AM | $ 0.249 | +0.00% | ||
| Mar 1, 12 AM | $ 0.249 | -2.68% | ||
| Feb 28, 11 PM | $ 0.255 | +0.00% | ||
| Feb 28, 10 PM | $ 0.255 | +2.19% | ||
| Feb 28, 9 PM | $ 0.25 | +0.00% | ||
| Feb 28, 8 PM | $ 0.25 | +0.00% | ||
| Feb 28, 7 PM | $ 0.25 | +0.00% | ||
| Feb 28, 6 PM | $ 0.25 | +0.00% | ||
| Feb 28, 5 PM | $ 0.25 | +0.00% | ||
| Feb 28, 4 PM | $ 0.25 | +1.91% | ||
| Feb 28, 3 PM | $ 0.245 | +0.00% | ||
| Feb 28, 2 PM | $ 0.245 | -0.50% | ||
| Feb 28, 12 PM | $ 0.3 | +0.00% | ||
| Feb 28, 11 AM | $ 0.3 | +0.00% | ||
| Feb 28, 10 AM | $ 0.3 | +0.00% | ||
| Feb 28, 9 AM | $ 0.3 | +0.00% | ||
| Feb 28, 8 AM | $ 0.3 | +0.00% | ||
| Feb 28, 7 AM | $ 0.3 | +0.00% | ||
| Feb 28, 6 AM | $ 0.3 | +0.00% | ||
| Feb 28, 5 AM | $ 0.3 | +0.00% | ||
| Feb 28, 4 AM | $ 0.3 | +0.00% | ||
| Feb 28, 3 AM | $ 0.3 | +0.00% | ||
| Feb 28, 2 AM | $ 0.3 | +0.00% | ||
| Feb 28, 1 AM | $ 0.3 | +0.00% | ||
| Feb 28, 12 AM | $ 0.3 | +0.00% | ||
| Feb 27, 11 PM | $ 0.3 | +0.00% | ||
| Feb 27, 10 PM | $ 0.3 | +0.00% | ||
| Feb 27, 9 PM | $ 0.3 | +0.00% | ||
| Feb 27, 8 PM | $ 0.3 | +0.00% | ||
| Feb 27, 7 PM | $ 0.3 | +0.00% | ||
| Feb 27, 6 PM | $ 0.3 | +0.00% | ||
| Feb 27, 5 PM | $ 0.3 | +0.00% | ||
| Feb 27, 4 PM | $ 0.3 | +0.00% | ||
| Feb 27, 3 PM | $ 0.3 | +0.00% | ||
| Feb 27, 2 PM | $ 0.3 | +0.00% | ||
| Feb 27, 1 PM | $ 0.3 | +0.00% | ||
| Feb 27, 12 PM | $ 0.3 | +0.00% | ||
| Feb 27, 11 AM | $ 0.3 | +0.00% | ||
| Feb 27, 10 AM | $ 0.3 | +0.00% | ||
| Feb 27, 9 AM | $ 0.24 | +0.00% | ||
| Feb 27, 8 AM | $ 0.24 | +0.00% | ||
| Feb 27, 7 AM | $ 0.24 | +0.00% | ||
| Feb 27, 6 AM | $ 0.24 | +0.00% | ||