Coinranking
Meta Smart Token Historical Data
METG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $ 0.248 | +65.67% | ||
| Mar 26, 2026 | $ 0.15 | -42.30% | ||
| Mar 25, 2026 | $ 0.26 | -0.02% | ||
| Mar 24, 2026 | $ 0.26 | +73.33% | ||
| Mar 23, 2026 | $ 0.15 | -45.65% | ||
| Mar 22, 2026 | $ 0.276 | -1.42% | ||
| Mar 21, 2026 | $ 0.28 | +20.53% | ||
| Mar 20, 2026 | $ 0.172 | +4.27% | ||
| Mar 19, 2026 | $ 0.18 | -6.46% | ||
| Mar 18, 2026 | $ 0.187 | -0.12% | ||
| Mar 17, 2026 | $ 0.183 | -26.88% | ||
| Mar 16, 2026 | $ 0.25 | +34.71% | ||
| Mar 15, 2026 | $ 0.185 | -1.17% | ||
| Mar 14, 2026 | $ 0.188 | -1.22% | ||
| Mar 13, 2026 | $ 0.19 | -32.14% | ||
| Mar 12, 2026 | $ 0.202 | +4.34% | ||
| Mar 11, 2026 | $ 0.193 | -5.69% | ||
| Mar 10, 2026 | $ 0.209 | +6.19% | ||
| Mar 9, 2026 | $ 0.197 | -29.73% | ||
| Mar 8, 2026 | $ 0.28 | +29.17% | ||
| Mar 7, 2026 | $ 0.223 | +0.90% | ||
| Mar 6, 2026 | $ 0.217 | +9.49% | ||
| Mar 5, 2026 | $ 0.205 | -29.29% | ||
| Mar 4, 2026 | $ 0.29 | +100.00% | ||
| Mar 3, 2026 | $ 0.145 | -51.49% | ||
| Mar 2, 2026 | $ 0.299 | -0.01% | ||
| Mar 1, 2026 | $ 0.3 | +17.39% | ||
| Feb 28, 2026 | $ 0.255 | -14.84% | ||
| Feb 27, 2026 | $ 0.3 | +25.00% | ||
| Feb 26, 2026 | $ 0.24 | -5.88% | ||
| Feb 25, 2026 | $ 0.255 | -23.88% | ||
| Feb 24, 2026 | $ 0.335 | +32.94% | ||
| Feb 23, 2026 | $ 0.252 | +0.00% | ||
| Feb 22, 2026 | $ 0.252 | +0.00% | ||
| Feb 21, 2026 | $ 0.252 | -27.35% | ||
| Feb 20, 2026 | $ 0.347 | +38.76% | ||
| Feb 19, 2026 | $ 0.25 | -2.68% | ||
| Feb 18, 2026 | $ 0.257 | -28.64% | ||
| Feb 17, 2026 | $ 0.36 | +26.09% | ||
| Feb 16, 2026 | $ 0.389 | +0.00% | ||
| Feb 15, 2026 | $ 0.28 | -0.04% | ||
| Feb 14, 2026 | $ 0.28 | -28.02% | ||
| Feb 13, 2026 | $ 0.294 | +8.33% | ||
| Feb 12, 2026 | $ 0.271 | -8.30% | ||
| Feb 11, 2026 | $ 0.318 | -1.76% | ||
| Feb 10, 2026 | $ 0.324 | -18.98% | ||
| Feb 9, 2026 | $ 0.4 | +26.96% | ||
| Feb 8, 2026 | $ 0.315 | -15.92% | ||
| Feb 7, 2026 | $ 0.4 | +25.00% | ||
| Feb 6, 2026 | $ 0.32 | -9.06% | ||