Meta Smart Token Historical Data

METG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.335
+0.00%
$ 26.8 million $ 23
Feb 24, 3 PM $ 0.335
+0.00%
$ 26.8 million $ 34
Feb 24, 2 PM $ 0.335
+0.00%
$ 26.8 million $ 34
Feb 24, 1 PM $ 0.335
+0.00%
$ 26.8 million $ 117
Feb 24, 12 PM $ 0.335
+0.00%
$ 26.8 million $ 117
Feb 24, 6 AM $ 0.252
+0.00%
$ 20.16 million $ 28
Feb 24, 5 AM $ 0.252
+0.00%
$ 20.16 million $ 28
Feb 24, 4 AM $ 0.252
+0.00%
$ 20.16 million $ 28
Feb 24, 3 AM $ 0.252
+0.00%
$ 20.16 million $ 28
Feb 24, 2 AM $ 0.252
+0.00%
$ 20.16 million $ 28
Feb 24, 1 AM $ 0.252
+0.00%
$ 20.16 million $ 77
Feb 24, 12 AM $ 0.252
+0.00%
$ 20.16 million $ 77
Feb 23, 11 PM $ 0.252
+0.00%
$ 20.16 million $ 77
Feb 23, 10 PM $ 0.252
+0.00%
$ 20.16 million $ 77
Feb 23, 9 PM $ 0.252
+4.25%
$ 20.16 million $ 77
Feb 23, 8 PM $ 0.242
-1.02%
$ 19.34 million $ 77
Feb 23, 7 PM $ 0.244
-3.09%
$ 19.54 million $ 79
Feb 23, 6 PM $ 0.252
+0.00%
$ 20.16 million $ 28
Feb 23, 5 PM $ 0.252
+0.00%
$ 20.16 million $ 28
Feb 23, 4 PM $ 0.252
+0.00%
$ 20.16 million $ 28
Feb 23, 3 PM $ 0.252
+0.00%
$ 20.16 million $ 36
Feb 23, 2 PM $ 0.252
+0.00%
$ 20.16 million $ 36
Feb 23, 1 PM $ 0.252
+0.00%
$ 20.16 million $ 36
Feb 23, 12 PM $ 0.252
+0.00%
$ 20.16 million $ 43
Feb 23, 11 AM $ 0.252
+0.00%
$ 20.16 million $ 64
Feb 23, 10 AM $ 0.252
+0.00%
$ 20.16 million $ 51
Feb 23, 9 AM $ 0.252
+0.00%
$ 20.16 million $ 44
Feb 23, 8 AM $ 0.252
+0.00%
$ 20.16 million $ 65
Feb 23, 7 AM $ 0.252
+0.00%
$ 20.16 million $ 65
Feb 23, 6 AM $ 0.252
+0.00%
$ 20.16 million $ 65
Feb 23, 5 AM $ 0.252
+0.00%
$ 20.16 million $ 65
Feb 23, 4 AM $ 0.252
+2.08%
$ 20.16 million $ 65
Feb 23, 3 AM $ 0.247
-2.04%
$ 19.75 million $ 65
Feb 23, 2 AM $ 0.252
+4.63%
$ 20.16 million $ 69
Feb 23, 1 AM $ 0.241
-3.71%
$ 19.27 million $ 69
Feb 23, 12 AM $ 0.25
-0.74%
$ 20.01 million $ 69
Feb 22, 11 PM $ 0.252
+0.00%
$ 20.16 million $ 69
Feb 22, 10 PM $ 0.252
+0.00%
$ 20.16 million $ 69
Feb 22, 9 PM $ 0.252
+0.00%
$ 20.16 million $ 69
Feb 22, 8 PM $ 0.252
+0.95%
$ 20.16 million $ 69
Feb 22, 7 PM $ 0.25
-0.06%
$ 19.97 million $ 69
Feb 22, 6 PM $ 0.25
-0.10%
$ 19.98 million $ 69
Feb 22, 5 PM $ 0.25
+0.00%
$ 20 million $ 69
Feb 22, 4 PM $ 0.25
-0.78%
$ 20 million $ 69
Feb 22, 3 PM $ 0.252
+0.00%
$ 20.16 million $ 46
Feb 22, 2 PM $ 0.252
+0.11%
$ 20.16 million $ 88
Feb 22, 1 PM $ 0.252
+0.01%
$ 20.14 million $ 88
Feb 22, 12 PM $ 0.252
-0.12%
$ 20.14 million $ 80
Feb 22, 11 AM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 22, 10 AM $ 0.252
+0.00%
$ 20.16 million $ 59