Meta Smart Token Historical Data

METG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.252
+0.00%
$ 20.16 million $ 59
Feb 22, 9 AM $ 0.252
+0.00%
$ 20.16 million $ 59
Feb 22, 8 AM $ 0.252
+0.00%
$ 20.16 million $ 59
Feb 22, 7 AM $ 0.252
+0.00%
$ 20.16 million $ 59
Feb 22, 6 AM $ 0.252
+1.51%
$ 20.16 million $ 59
Feb 22, 5 AM $ 0.248
-1.49%
$ 19.86 million $ 59
Feb 22, 4 AM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 22, 3 AM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 22, 2 AM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 22, 1 AM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 22, 12 AM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 21, 11 PM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 21, 10 PM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 21, 9 PM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 21, 8 PM $ 0.252
+0.00%
$ 20.16 million $ 90
Feb 21, 7 PM $ 0.252
+0.00%
$ 20.16 million $ 90
Feb 21, 6 PM $ 0.252
+0.00%
$ 20.16 million $ 90
Feb 21, 5 PM $ 0.252
-0.01%
$ 20.16 million $ 90
Feb 21, 4 PM $ 0.252
-0.01%
$ 20.16 million $ 90
Feb 21, 3 PM $ 0.231
-6.31%
$ 18.47 million $ 48
Feb 21, 2 AM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 21, 1 AM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 21, 12 AM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 11 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 10 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 9 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 8 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 7 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 6 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 5 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 4 PM $ 0.347
+0.00%
$ 27.75 million $ 200
Feb 20, 3 PM $ 0.347
+0.00%
$ 27.75 million $ 200
Feb 20, 2 PM $ 0.347
+0.00%
$ 27.75 million $ 200
Feb 20, 8 AM $ 0.248
+0.00%
$ 19.8 million $ 190
Feb 20, 5 AM $ 0.248
+0.00%
$ 19.87 million $ 209
Feb 20, 2 AM $ 0.25
+0.00%
$ 20 million $ 9
Feb 20, 1 AM $ 0.25
+0.00%
$ 20 million $ 9
Feb 20, 12 AM $ 0.25
+0.00%
$ 20 million $ 9
Feb 19, 11 PM $ 0.25
+0.00%
$ 20 million $ 9
Feb 19, 10 PM $ 0.25
+0.00%
$ 20 million $ 9
Feb 19, 9 PM $ 0.25
+0.00%
$ 20 million $ 26
Feb 19, 8 PM $ 0.25
+0.00%
$ 20 million $ 26
Feb 19, 7 PM $ 0.25
+0.00%
$ 20 million $ 26
Feb 19, 6 PM $ 0.25
+0.00%
$ 20 million $ 26
Feb 19, 5 PM $ 0.25
+4.80%
$ 20 million $ 26
Feb 19, 4 PM $ 0.239
-4.58%
$ 19.08 million $ 26
Feb 19, 3 PM $ 0.25
+0.00%
$ 20 million $ 180
Feb 19, 2 PM $ 0.25
+0.00%
$ 20 million $ 262
Feb 19, 1 PM $ 0.25
+0.00%
$ 20 million $ 262
Feb 19, 12 PM $ 0.25
+1.32%
$ 20 million $ 262