Meta Smart Token Historical Data

METG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 8 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 7 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 6 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 5 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 4 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 3 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 2 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 1 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 12 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 15, 6 PM $ 0.28
+0.00%
$ -- $ 37
Feb 15, 5 PM $ 0.28
+0.00%
$ 22.38 million $ 31
Feb 15, 3 PM $ 0.286
+1.31%
$ 22.92 million $ 15
Feb 15, 12 PM $ 0.28
+0.00%
$ 22.4 million $ 241
Feb 15, 11 AM $ 0.28
+0.00%
$ 22.4 million $ 241
Feb 15, 10 AM $ 0.28
+0.00%
$ 22.4 million $ 253
Feb 15, 9 AM $ 0.28
-0.33%
$ 22.4 million $ 253
Feb 15, 8 AM $ 0.281
+0.33%
$ 22.47 million $ 253
Feb 15, 7 AM $ 0.28
-0.20%
$ 22.4 million $ 247
Feb 15, 6 AM $ 0.281
+0.20%
$ 22.45 million $ 247
Feb 15, 5 AM $ 0.28
+0.00%
$ 22.4 million $ 275
Feb 15, 4 AM $ 0.28
+0.00%
$ 22.4 million $ 275
Feb 15, 3 AM $ 0.28
+0.00%
$ 22.4 million $ 275
Feb 15, 2 AM $ 0.28
+0.00%
$ 22.4 million $ 275
Feb 15, 1 AM $ 0.28
+0.00%
$ 22.4 million $ 275
Feb 15, 12 AM $ 0.28
+0.00%
$ 22.4 million $ 275
Feb 14, 11 PM $ 0.28
+0.00%
$ 22.4 million $ 175
Feb 14, 5 PM $ 0.303
+0.00%
$ 24.24 million $ 13
Feb 14, 11 AM $ 0.389
+0.00%
$ 31.12 million $ 372
Feb 14, 10 AM $ 0.389
+0.00%
$ 31.12 million $ 372
Feb 14, 9 AM $ 0.389
+0.00%
$ 31.12 million $ 390
Feb 14, 8 AM $ 0.389
+0.00%
$ 31.12 million $ 390
Feb 14, 7 AM $ 0.389
+0.00%
$ 31.12 million $ 390
Feb 14, 6 AM $ 0.389
+0.00%
$ 31.12 million $ 390
Feb 14, 5 AM $ 0.389
+0.00%
$ 31.12 million $ 540
Feb 14, 4 AM $ 0.389
+0.00%
$ 31.12 million $ 540
Feb 14, 3 AM $ 0.389
+0.00%
$ 31.12 million $ 540
Feb 13, 9 PM $ 0.294
+0.00%
$ -- $ 114
Feb 13, 8 PM $ 0.293
+0.75%
$ 23.47 million $ 111
Feb 13, 6 PM $ 0.288
+0.00%
$ 23.07 million $ 104
Feb 13, 5 PM $ 0.288
-1.66%
$ 23.04 million $ 98
Feb 13, 4 PM $ 0.271
+0.00%
$ 21.68 million $ 381
Feb 13, 10 AM $ 0.278
+0.00%
$ 22.23 million $ 518
Feb 13, 9 AM $ 0.278
+0.18%
$ 22.23 million $ 518
Feb 13, 8 AM $ 0.277
+14.75%
$ 22.19 million $ 461
Feb 13, 7 AM $ 0.241
-10.65%
$ 19.3 million $ 313
Feb 13, 6 AM $ 0.27
-0.37%
$ 21.6 million $ 342
Feb 13, 5 AM $ 0.271
-0.37%
$ 21.68 million $ 237
Feb 13, 4 AM $ 0.291
+0.00%
$ 23.29 million $ 232
Feb 13, 3 AM $ 0.291
+6.08%
$ 23.26 million $ 232