Meta Smart Token Historical Data

METG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.4
+0.00%
$ 32 million $ 130
Feb 10, 9 AM $ 0.4
+0.00%
$ 32 million $ 130
Feb 10, 4 AM $ 0.4
+0.00%
$ 32 million $ 4
Feb 10, 3 AM $ 0.4
+0.00%
$ 32 million $ 4
Feb 10, 2 AM $ 0.4
+0.00%
$ 32 million $ 4
Feb 10, 1 AM $ 0.4
+0.00%
$ 32 million $ 4
Feb 10, 12 AM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 11 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 10 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 9 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 8 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 7 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 6 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 5 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 4 PM $ 0.4
+0.00%
$ 32 million $ 155
Feb 9, 3 PM $ 0.4
+0.00%
$ 32 million $ 180
Feb 9, 2 PM $ 0.4
+0.00%
$ 32 million $ 220
Feb 9, 11 AM $ 0.368
-7.97%
$ 29.45 million $ 466
Feb 9, 10 AM $ 0.4
+0.00%
$ 32 million $ 220
Feb 9, 9 AM $ 0.4
+1.15%
$ 32 million $ 254
Feb 9, 8 AM $ 0.395
-1.13%
$ 31.64 million $ 254
Feb 9, 7 AM $ 0.4
+0.00%
$ 32 million $ 220
Feb 9, 1 AM $ 0.315
+0.00%
$ 25.2 million $ 252
Feb 9, 12 AM $ 0.315
+0.00%
$ 25.2 million $ 252
Feb 8, 11 PM $ 0.315
+0.00%
$ 25.2 million $ 252
Feb 8, 10 PM $ 0.315
+0.00%
$ 25.2 million $ 252
Feb 8, 9 PM $ 0.315
+0.00%
$ 25.2 million $ 252
Feb 8, 3 PM $ 0.4
+5.05%
$ 32 million $ 1,222
Feb 8, 2 PM $ 0.381
-4.80%
$ 30.46 million $ 1,222
Feb 8, 1 PM $ 0.4
+3.62%
$ 32 million $ 1,160
Feb 8, 12 PM $ 0.386
+0.00%
$ 30.88 million $ 1,160
Feb 8, 11 AM $ 0.358
+3.49%
$ 28.61 million $ 1,160
Feb 8, 8 AM $ 0.359
+0.00%
$ 28.73 million $ 1,093
Feb 8, 2 AM $ 0.333
+0.00%
$ 26.6 million $ 541
Feb 8, 1 AM $ 0.377
+0.00%
$ 30.15 million $ 0
Feb 8, 12 AM $ 0.375
+0.00%
$ 29.98 million $ 465
Feb 7, 7 PM $ 0.4
+0.00%
$ 32 million $ 425
Feb 7, 6 PM $ 0.379
+0.00%
$ 30.3 million $ 425
Feb 7, 5 PM $ 0.379
-5.30%
$ 30.31 million $ 445
Feb 7, 4 PM $ 0.4
+0.94%
$ 32 million $ 409
Feb 7, 3 PM $ 0.396
+5.05%
$ 31.7 million $ 448
Feb 7, 2 PM $ 0.369
-7.76%
$ 29.52 million $ 348
Feb 7, 1 PM $ 0.4
+0.00%
$ 32 million $ 121
Feb 7, 12 PM $ 0.4
+0.00%
$ 32 million $ 121
Feb 7, 11 AM $ 0.4
+0.00%
$ 32 million $ 121
Feb 7, 10 AM $ 0.4
+0.00%
$ 32 million $ 248
Feb 7, 9 AM $ 0.4
+0.00%
$ 32 million $ 248
Feb 7, 8 AM $ 0.4
+0.00%
$ 32 million $ 422
Feb 7, 7 AM $ 0.4
+0.00%
$ 32 million $ 422
Feb 7, 3 AM $ 0.342
+0.00%
$ 27.39 million $ 174