Coinranking
Meta Smart Token Historical Data
METG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 1 AM | $ 0.329 | +1.55% | ||
| Feb 7, 12 AM | $ 0.324 | +1.12% | ||
| Feb 6, 11 PM | $ 0.32 | +0.00% | ||
| Feb 6, 10 PM | $ 0.32 | +0.00% | ||
| Feb 6, 9 PM | $ 0.32 | +0.00% | ||
| Feb 6, 8 PM | $ 0.32 | -1.21% | ||
| Feb 6, 7 PM | $ 0.324 | +0.00% | ||
| Feb 6, 6 PM | $ 0.324 | +1.23% | ||
| Feb 6, 5 PM | $ 0.32 | -0.41% | ||
| Feb 6, 4 PM | $ 0.321 | +0.43% | ||
| Feb 6, 3 PM | $ 0.32 | -8.51% | ||
| Feb 6, 2 PM | $ 0.35 | -0.08% | ||
| Feb 6, 1 PM | $ 0.35 | +0.00% | ||
| Feb 6, 12 PM | $ 0.35 | +0.00% | ||
| Feb 6, 11 AM | $ 0.35 | +0.00% | ||
| Feb 6, 10 AM | $ 0.35 | +0.84% | ||
| Feb 6, 9 AM | $ 0.347 | +0.00% | ||
| Feb 6, 8 AM | $ 0.347 | -0.59% | ||
| Feb 6, 7 AM | $ 0.349 | -0.24% | ||
| Feb 6, 6 AM | $ 0.35 | +0.00% | ||
| Feb 6, 5 AM | $ 0.347 | +0.00% | ||
| Feb 6, 4 AM | $ 0.347 | +0.21% | ||
| Feb 6, 3 AM | $ 0.346 | -1.03% | ||
| Feb 6, 2 AM | $ 0.35 | +0.00% | ||
| Feb 6, 1 AM | $ 0.35 | -0.53% | ||
| Feb 6, 12 AM | $ 0.352 | +0.00% | ||
| Feb 5, 11 PM | $ 0.352 | +1.20% | ||
| Feb 5, 10 PM | $ 0.348 | +1.75% | ||
| Feb 5, 9 PM | $ 0.342 | -1.74% | ||
| Feb 5, 8 PM | $ 0.348 | +0.04% | ||
| Feb 5, 7 PM | $ 0.35 | +1.49% | ||
| Feb 5, 6 PM | $ 0.345 | +7.77% | ||
| Feb 5, 5 PM | $ 0.32 | -7.67% | ||
| Feb 5, 4 PM | $ 0.347 | -3.72% | ||
| Feb 5, 3 PM | $ 0.36 | +0.42% | ||
| Feb 5, 2 PM | $ 0.359 | +0.04% | ||
| Feb 5, 1 PM | $ 0.358 | -0.45% | ||
| Feb 5, 12 PM | $ 0.355 | +0.00% | ||
| Feb 5, 11 AM | $ 0.355 | -1.37% | ||
| Feb 5, 10 AM | $ 0.359 | -0.14% | ||
| Feb 5, 9 AM | $ 0.36 | +0.00% | ||
| Feb 5, 8 AM | $ 0.36 | +0.00% | ||
| Feb 5, 7 AM | $ 0.36 | +1.84% | ||
| Feb 5, 6 AM | $ 0.36 | +0.00% | ||
| Feb 5, 5 AM | $ 0.36 | +0.00% | ||
| Feb 5, 4 AM | $ 0.36 | +1.48% | ||
| Feb 5, 3 AM | $ 0.355 | +0.96% | ||
| Feb 5, 2 AM | $ 0.351 | -2.43% | ||
| Feb 5, 1 AM | $ 0.36 | -0.44% | ||
| Feb 5, 12 AM | $ 0.362 | +0.56% | ||