Meta Smart Token Historical Data

METG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.37
+0.00%
$ 29.6 million $ 322
Feb 1, 6 PM $ 0.37
+0.00%
$ 29.6 million $ 322
Feb 1, 5 PM $ 0.37
+0.00%
$ 29.6 million $ 500
Feb 1, 4 PM $ 0.37
+0.00%
$ 29.6 million $ 500
Feb 1, 3 PM $ 0.37
+0.00%
$ 29.6 million $ 500
Feb 1, 2 PM $ 0.37
+0.00%
$ 29.6 million $ 724
Feb 1, 1 PM $ 0.37
+5.05%
$ 29.6 million $ 724
Feb 1, 12 PM $ 0.352
-4.81%
$ 28.18 million $ 724
Feb 1, 11 AM $ 0.37
+0.00%
$ 29.6 million $ 547
Feb 1, 10 AM $ 0.37
+0.00%
$ 29.6 million $ 547
Feb 1, 9 AM $ 0.37
+0.00%
$ 29.6 million $ 547
Feb 1, 8 AM $ 0.37
+0.00%
$ 29.6 million $ 547
Feb 1, 7 AM $ 0.37
-2.63%
$ 29.6 million $ 547
Feb 1, 6 AM $ 0.38
+0.00%
$ 30.4 million $ 231
Feb 1, 5 AM $ 0.38
+0.00%
$ 30.4 million $ 322
Feb 1, 4 AM $ 0.38
+0.00%
$ 30.4 million $ 322
Feb 1, 3 AM $ 0.38
+0.00%
$ 30.4 million $ 322
Feb 1, 2 AM $ 0.38
+0.00%
$ 30.4 million $ 322
Feb 1, 1 AM $ 0.38
+0.00%
$ 30.4 million $ 322
Feb 1, 12 AM $ 0.38
+0.00%
$ 30.4 million $ 322
Jan 31, 11 PM $ 0.38
+0.00%
$ 30.4 million $ 322
Jan 31, 10 PM $ 0.38
+0.00%
$ 30.4 million $ 322
Jan 31, 9 PM $ 0.38
+0.00%
$ 30.4 million $ 322
Jan 31, 8 PM $ 0.38
+0.00%
$ 30.4 million $ 609
Jan 31, 7 PM $ 0.38
+0.00%
$ 30.4 million $ 616
Jan 31, 6 PM $ 0.38
+0.00%
$ 30.4 million $ 616
Jan 31, 12 PM $ 0.299
+0.00%
$ 23.92 million $ 205
Jan 31, 11 AM $ 0.272
+0.00%
$ 21.8 million $ 181
Jan 31, 7 AM $ 0.295
-0.03%
$ 23.64 million $ 142
Jan 31, 6 AM $ 0.31
+0.00%
$ 24.8 million $ 18
Jan 31, 5 AM $ 0.31
+0.00%
$ 24.8 million $ 18
Jan 31, 4 AM $ 0.31
+0.00%
$ 24.8 million $ 18
Jan 31, 3 AM $ 0.31
+0.00%
$ 24.8 million $ 38
Jan 31, 2 AM $ 0.31
+0.00%
$ 24.8 million $ 38
Jan 31, 1 AM $ 0.31
+0.00%
$ 24.8 million $ 1,081
Jan 31, 12 AM $ 0.31
+0.00%
$ 24.8 million $ 1,081
Jan 30, 11 PM $ 0.31
+0.00%
$ 24.8 million $ 1,081
Jan 30, 5 PM $ 0.253
+0.00%
$ 20.25 million $ 881
Jan 30, 4 PM $ 0.253
+0.00%
$ 20.25 million $ 881
Jan 30, 3 PM $ 0.253
+0.00%
$ 20.25 million $ 881
Jan 30, 2 PM $ 0.253
+0.00%
$ 20.25 million $ 893
Jan 30, 1 PM $ 0.237
+0.00%
$ 18.96 million $ 829
Jan 30, 12 PM $ 0.237
+0.00%
$ 18.96 million $ 829
Jan 30, 11 AM $ 0.237
+0.00%
$ 18.96 million $ 829
Jan 30, 10 AM $ 0.237
+0.00%
$ 18.96 million $ 829
Jan 30, 9 AM $ 0.237
+0.00%
$ 18.96 million $ 844
Jan 30, 8 AM $ 0.237
+0.00%
$ 18.96 million $ 844
Jan 30, 7 AM $ 0.237
-1.11%
$ 18.96 million $ 844
Jan 30, 6 AM $ 0.24
-5.89%
$ 19.17 million $ 994
Jan 30, 5 AM $ 0.25
+0.27%
$ 20.02 million $ 150