Meta Smart Token Historical Data

METG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.352
-2.14%
$ 28.15 million $ 662
Feb 4, 2026 $ 0.36
-23.49%
$ 28.77 million $ 1,190
Feb 3, 2026 $ 0.47
+67.86%
$ 37.6 million $ 2,240
Feb 2, 2026 $ 0.28
-24.32%
$ 22.4 million $ 50
Feb 1, 2026 $ 0.37
-2.63%
$ 29.6 million $ 322
Jan 31, 2026 $ 0.38
+22.58%
$ 30.4 million $ 322
Jan 30, 2026 $ 0.31
+29.17%
$ 24.8 million $ 1,081
Jan 29, 2026 $ 0.24
+9.99%
$ 19.2 million $ 32
Jan 28, 2026 $ 0.228
+5.90%
$ 18.26 million $ 81
Jan 27, 2026 $ 0.216
+5.98%
$ 17.24 million $ 152
Jan 26, 2026 $ 0.203
+0.83%
$ 16.27 million $ 31
Jan 25, 2026 $ 0.202
+0.31%
$ 16.14 million $ 229
Jan 24, 2026 $ 0.201
-42.53%
$ 16.09 million $ 1,610
Jan 23, 2026 $ 0.167
-27.24%
$ -- $ 14
Jan 22, 2026 $ 0.159
+5.61%
$ 12.76 million $ 1,016
Jan 21, 2026 $ 0.162
+7.98%
$ 12.98 million $ 163
Jan 20, 2026 $ 0.26
+90.76%
$ 20.8 million $ 5
Jan 19, 2026 $ 0.136
-12.96%
$ 10.9 million $ 888
Jan 18, 2026 $ 0.157
-0.82%
$ 12.53 million $ 8
Jan 17, 2026 $ 0.131
-1.09%
$ 10.48 million $ 137
Jan 16, 2026 $ 0.158
+0.00%
$ 12.63 million $ 42
Jan 15, 2026 $ 0.135
+2.88%
$ 10.83 million $ 39
Jan 14, 2026 $ 0.159
+0.00%
$ -- $ 25
Jan 13, 2026 $ 0.159
-0.69%
$ 12.71 million $ 25
Jan 12, 2026 $ 0.16
+29.88%
$ 12.8 million $ 3
Jan 11, 2026 $ 0.12
-5.05%
$ -- $ 341
Jan 10, 2026 $ 0.13
+0.99%
$ 10.36 million $ 314
Jan 9, 2026 $ 0.16
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.16
+36.57%
$ 12.8 million $ 20
Jan 7, 2026 $ 0.119
-0.88%
$ 9.52 million $ 247
Jan 6, 2026 $ 0.12
+0.00%
$ 9.6 million $ 257
Download