Meta Smart Token Historical Data

METG Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0868
-0.04%
$ 6.95 million $ 143
May 7, 5 PM $ 0.0869
-3.47%
$ 6.95 million $ 141
May 7, 4 PM $ 0.09
+0.00%
$ 7.2 million $ 51
May 7, 10 AM $ 4.41M
-14.51%
$ 352.7 trillion $ 212,041
May 7, 5 AM $ 4.36M
+0.00%
$ 348.74 trillion $ 49,053
May 7, 4 AM $ 4.36M
+4.84B%
$ 348.74 trillion $ 44,154
May 6, 10 AM $ 4.24M
+4.60B%
$ 339.05 trillion $ 10
May 5, 9 AM $ 4.33M
+4.75B%
$ 346.47 trillion $ 57,682
May 4, 11 AM $ 0.0903
+1.71%
$ 7.23 million $ 71
May 4, 10 AM $ 0.0888
+11.02%
$ 7.11 million $ 78
May 4, 9 AM $ 0.08
+0.00%
$ 6.4 million $ 7
May 4, 3 AM $ 0.0943
+3.53%
$ 7.54 million $ 52
May 4, 2 AM $ 0.0896
+12.02%
$ 7.17 million $ 52
May 4, 1 AM $ 0.08
+0.00%
$ 6.4 million $ 7
May 4, 12 AM $ 0.08
+0.00%
$ 6.4 million $ 7
May 3, 11 PM $ 0.08
+0.00%
$ 6.4 million $ 7
May 3, 10 PM $ 0.08
+0.00%
$ 6.4 million $ 27
May 3, 4 PM $ 0.0921
-1.83%
$ 7.36 million $ 144
May 3, 3 PM $ 0.0926
+0.00%
$ 7.41 million $ 142
May 3, 2 PM $ 0.0925
+0.23%
$ 7.4 million $ 139
May 3, 11 AM $ 0.0947
-1.52%
$ 7.57 million $ 124
May 3, 8 AM $ 0.0958
-0.80%
$ 7.66 million $ 150
May 3, 2 AM $ 0.104
+0.15%
$ 8.33 million $ 184
May 3, 12 AM $ 0.107
+0.00%
$ 8.52 million $ 265
May 2, 6 PM $ 0.08
+0.00%
$ 6.4 million $ 167,447
May 2, 5 PM $ 0.08
+0.00%
$ 6.4 million $ 167,447
May 2, 4 PM $ 0.08
+0.00%
$ 6.4 million $ 167,447
May 2, 10 AM $ 4.9M
+0.00%
$ 391.79 trillion $ 130,850
May 2, 4 AM $ 5.31M
+0.00%
$ 424.67 trillion $ 115,605
May 2, 2 AM $ 5.47M
+13.24%
$ 437.36 trillion $ 129,735
May 1, 10 PM $ 4.52M
+0.00%
$ 361.95 trillion $ 28,654
May 1, 3 AM $ 4.69M
-0.32%
$ 375.35 trillion $ 36,989
Apr 30, 5 PM $ 4.12M
+0.00%
$ 329.96 trillion $ 16,604
Apr 30, 1 PM $ 4.29M
+4.85B%
$ 343.48 trillion $ 9
Apr 29, 8 PM $ 0.0904
+1.82%
$ 7.23 million $ 78
Apr 29, 5 PM $ 0.0895
+0.00%
$ 7.16 million $ 70
Apr 29, 1 PM $ 0.0891
-0.12%
$ 7.13 million $ 73
Apr 29, 6 AM $ 0.093
-6.50%
$ 7.44 million $ 114
Apr 29, 5 AM $ 0.0993
-6.25%
$ 7.94 million $ 91
Apr 29, 12 AM $ 0.106
+0.00%
$ 8.45 million $ 71
Apr 28, 10 AM $ 0.101
+0.06%
$ 8.1 million $ 97
Apr 28, 8 AM $ 0.105
+3.13%
$ 8.39 million $ 152
Apr 28, 7 AM $ 0.0861
+21.25%
$ 6.89 million $ 35
Apr 28, 6 AM $ 0.071
+0.00%
$ 5.68 million $ 18
Apr 28, 5 AM $ 0.071
+0.00%
$ 5.68 million $ 18
Apr 28, 4 AM $ 0.071
+0.00%
$ 5.68 million $ 18
Apr 28, 3 AM $ 0.071
+0.00%
$ 5.68 million $ 18
Apr 28, 2 AM $ 0.071
+0.00%
$ 5.68 million $ 18
Apr 28, 1 AM $ 0.071
+0.00%
$ 5.68 million $ 18
Apr 27, 7 PM $ 0.0917
+29.14%
$ 7.34 million $ 88