Meta Smart Token Historical Data

METG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.21
+0.12%
$ 16.79 million $ 307
Jan 25, 12 PM $ 0.21
-0.15%
$ 16.77 million $ 322
Jan 25, 11 AM $ 0.21
+0.04%
$ 16.8 million $ 322
Jan 25, 10 AM $ 0.21
-0.04%
$ 16.79 million $ 322
Jan 25, 9 AM $ 0.21
+0.08%
$ 16.8 million $ 344
Jan 25, 8 AM $ 0.21
-0.08%
$ 16.79 million $ 344
Jan 25, 7 AM $ 0.21
+1.01%
$ 16.8 million $ 154
Jan 25, 6 AM $ 0.201
+0.00%
$ 16.06 million $ 192
Jan 25, 5 AM $ 0.201
-0.16%
$ 16.06 million $ 180
Jan 25, 4 AM $ 0.201
+0.00%
$ 16.08 million $ 213
Jan 25, 3 AM $ 0.201
+0.64%
$ 16.08 million $ 213
Jan 25, 2 AM $ 0.2
-0.53%
$ 15.98 million $ 425
Jan 25, 1 AM $ 0.201
-0.13%
$ 16.07 million $ 1,632
Jan 25, 12 AM $ 0.201
+0.00%
$ 16.09 million $ 1,610
Jan 24, 11 PM $ 0.201
+0.00%
$ 16.09 million $ 1,610
Jan 24, 10 PM $ 0.201
+0.00%
$ 16.09 million $ 1,610
Jan 24, 9 PM $ 0.201
+0.14%
$ 16.09 million $ 1,610
Jan 24, 8 PM $ 0.201
+0.00%
$ 16.06 million $ 1,610
Jan 24, 7 PM $ 0.201
+0.40%
$ 16.06 million $ 1,610
Jan 24, 6 PM $ 0.2
+0.00%
$ 16 million $ 1,334
Jan 24, 5 PM $ 0.2
+0.00%
$ 16 million $ 1,334
Jan 24, 4 PM $ 0.2
+0.00%
$ 16 million $ 1,334
Jan 24, 10 AM $ 0.33
+0.00%
$ 26.4 million $ 2,123
Jan 24, 9 AM $ 0.33
+0.00%
$ 26.4 million $ 2,123
Jan 24, 3 AM $ 0.35
+0.00%
$ 27.99 million $ 2,101
Jan 24, 2 AM $ 0.35
+0.00%
$ 27.99 million $ 2,101
Jan 23, 5 PM $ 0.167
+0.00%
$ 13.39 million $ 14
Jan 23, 4 PM $ 0.166
+1.87%
$ 13.29 million $ 12
Jan 23, 5 AM $ 0.23
+0.00%
$ 18.4 million $ 910
Jan 23, 4 AM $ 0.23
+0.00%
$ 18.4 million $ 910
Jan 23, 3 AM $ 0.23
+0.00%
$ 18.4 million $ 910
Jan 23, 2 AM $ 0.23
+0.00%
$ 18.4 million $ 910
Jan 23, 1 AM $ 0.23
+0.00%
$ 18.4 million $ 910
Jan 22, 6 PM $ 0.159
+0.00%
$ 12.76 million $ 1,016
Jan 22, 12 PM $ 0.162
+0.24%
$ 12.96 million $ 105
Jan 22, 10 AM $ 0.164
+0.00%
$ 13.13 million $ 95
Jan 22, 8 AM $ 0.17
+0.00%
$ 13.57 million $ 67
Jan 22, 5 AM $ 0.151
+0.00%
$ 12.08 million $ 36
Jan 22, 4 AM $ 0.151
+0.00%
$ 12.08 million $ 36
Jan 21, 10 PM $ 0.162
+0.00%
$ 12.98 million $ 163
Jan 21, 9 PM $ 0.159
+5.17%
$ 12.7 million $ 218
Jan 21, 8 PM $ 0.151
+0.00%
$ 12.08 million $ 67
Jan 21, 7 PM $ 0.151
+0.00%
$ 12.08 million $ 67
Jan 21, 6 PM $ 0.151
+0.00%
$ 12.08 million $ 67
Jan 21, 5 PM $ 0.151
+0.00%
$ 12.08 million $ 83
Jan 21, 4 PM $ 0.151
+0.00%
$ 12.08 million $ 83
Jan 21, 3 PM $ 0.151
+0.00%
$ 12.08 million $ 83
Jan 21, 2 PM $ 0.151
+0.00%
$ 12.08 million $ 83
Jan 21, 1 PM $ 0.151
+0.00%
$ 12.08 million $ 83
Jan 21, 12 PM $ 0.151
+0.00%
$ 12.08 million $ 83