Meta Smart Token Historical Data

METG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.12
+0.00%
$ 9.6 million $ 257
Jan 6, 10 PM $ 0.12
-1.18%
$ 9.6 million $ 257
Jan 6, 9 PM $ 0.121
+1.19%
$ 9.71 million $ 257
Jan 6, 8 PM $ 0.12
+0.19%
$ 9.6 million $ 257
Jan 6, 7 PM $ 0.12
+0.00%
$ 9.58 million $ 257
Jan 6, 6 PM $ 0.12
-1.13%
$ 9.58 million $ 257
Jan 6, 5 PM $ 0.121
-0.80%
$ 9.69 million $ 256
Jan 6, 4 PM $ 0.122
-1.93%
$ 9.77 million $ 258
Jan 6, 3 PM $ 0.125
+3.78%
$ 9.96 million $ 144
Jan 6, 2 PM $ 0.12
+0.00%
$ 9.6 million $ 131
Jan 6, 1 PM $ 0.12
+0.00%
$ 9.6 million $ 131
Jan 6, 12 PM $ 0.12
-3.86%
$ 9.6 million $ 131
Jan 6, 11 AM $ 0.125
+1.70%
$ 9.99 million $ 131
Jan 6, 10 AM $ 0.123
+2.28%
$ 9.82 million $ 124
Jan 6, 9 AM $ 0.12
+0.00%
$ 9.6 million $ 14
Jan 6, 8 AM $ 0.12
+0.00%
$ 9.6 million $ 14
Jan 6, 7 AM $ 0.12
+1.63%
$ 9.6 million $ 29
Jan 6, 6 AM $ 0.118
+0.00%
$ 9.45 million $ 29
Jan 6, 5 AM $ 0.118
-1.61%
$ 9.45 million $ 29
Download