Meta Smart Token Historical Data

METG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0761
+2.00%
$ 6.09 million $ 912
Apr 24, 6 AM $ 0.0741
+14.36%
$ 5.93 million $ 167
Apr 24, 5 AM $ 0.0647
+21.69%
$ 5.18 million $ 747
Apr 24, 4 AM $ 0.0532
-32.65%
$ 4.26 million $ 668
Apr 24, 3 AM $ 0.079
-36.47%
$ 6.32 million $ 190
Apr 24, 12 AM $ 0.128
+0.05%
$ 10.24 million $ 105
Apr 23, 6 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 5 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 4 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 3 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 2 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 1 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 12 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 11 AM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 10 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 9 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 8 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 7 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 6 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 5 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 4 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 3 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 2 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 1 AM $ 0.18
+0.00%
$ 14.4 million $ 30
Apr 23, 12 AM $ 0.18
+0.00%
$ 14.4 million $ 30
Apr 22, 6 PM $ 0.16
+0.00%
$ 12.8 million $ 28
Apr 22, 5 PM $ 0.16
+0.00%
$ 12.8 million $ 7
Apr 22, 11 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 10 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 9 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 8 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 7 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 6 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 5 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 4 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 3 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 2 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 1 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 12 AM $ 0.205
-2.42%
$ 16.39 million $ 156
Apr 21, 11 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 10 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 9 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 8 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 7 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 6 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 5 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 4 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 3 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 2 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 1 PM $ 0.21
+0.00%
$ 16.8 million $ 143