Meta Smart Token Historical Data

METG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 12 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 11 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 1 AM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 21, 12 AM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 11 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 10 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 9 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 8 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 7 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 6 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 5 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 4 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 3 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 2 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 1 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 12 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 11 AM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 10 AM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 9 AM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 8 AM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 7 AM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 6 AM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 5 AM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 19, 11 PM $ 0.16
-0.17%
$ 12.8 million $ 7
Apr 19, 12 PM $ 0.207
+0.00%
$ 16.56 million $ 1
Apr 19, 11 AM $ 0.207
+0.00%
$ 16.56 million $ 23
Apr 19, 10 AM $ 0.207
+0.00%
$ 16.56 million $ 23
Apr 19, 9 AM $ 0.207
+0.00%
$ 16.56 million $ 23
Apr 19, 8 AM $ 0.207
+0.00%
$ 16.56 million $ 23
Apr 19, 7 AM $ 0.207
+0.00%
$ 16.56 million $ 23
Apr 19, 6 AM $ 0.207
+0.00%
$ 16.56 million $ 23
Apr 19, 5 AM $ 0.207
+0.00%
$ 16.56 million $ 58
Apr 19, 4 AM $ 0.207
+0.00%
$ 16.56 million $ 58
Apr 18, 10 PM $ 0.162
+0.00%
$ 12.99 million $ 58
Apr 18, 4 PM $ 0.162
+0.00%
$ 12.99 million $ 35
Apr 18, 1 PM $ 0.161
-0.35%
$ 12.85 million $ 39
Apr 18, 12 PM $ 0.16
+0.90%
$ 12.8 million $ 44
Apr 18, 11 AM $ 0.157
+0.00%
$ 12.54 million $ 27
Apr 18, 9 AM $ 0.164
+0.00%
$ 13.14 million $ 15
Apr 18, 6 AM $ 0.165
+0.00%
$ 13.18 million $ 16
Apr 18, 12 AM $ 0.165
+0.00%
$ 13.22 million $ 15
Apr 17, 6 PM $ 0.165
-1.02%
$ 13.21 million $ 15
Apr 17, 5 PM $ 0.167
-0.67%
$ 13.39 million $ 15
Apr 17, 3 PM $ 0.169
-2.53%
$ 13.52 million $ 20
Apr 17, 6 AM $ 0.168
+0.00%
$ 13.46 million $ 7
Apr 16, 5 PM $ 0.165
+0.00%
$ 13.22 million $ 7
Apr 15, 11 PM $ 0.163
+0.00%
$ 13.07 million $ 25
Apr 15, 4 PM $ 0.161
+0.00%
$ 12.86 million $ 25
Apr 15, 11 AM $ 0.161
-1.39%
$ 12.88 million $ 23