Meta Smart Token Historical Data

METG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.163
+0.00%
$ 13.08 million $ 17
Apr 15, 5 AM $ 0.159
+0.00%
$ 12.76 million $ 22
Apr 15, 4 AM $ 0.159
+0.00%
$ 12.73 million $ 22
Apr 15, 2 AM $ 0.159
+1.20%
$ 12.75 million $ 28
Apr 15, 1 AM $ 0.158
+0.13%
$ 12.6 million $ 22
Apr 14, 8 PM $ 0.157
-0.41%
$ 12.59 million $ 43
Apr 14, 5 PM $ 0.16
+0.00%
$ 12.77 million $ 69
Apr 14, 3 PM $ 0.165
+0.00%
$ 13.19 million $ 70
Apr 14, 2 PM $ 0.165
+1.89%
$ 13.19 million $ 82
Apr 14, 1 PM $ 0.161
-22.41%
$ 12.85 million $ 69
Apr 14, 12 PM $ 0.207
+0.00%
$ 16.56 million $ 14
Apr 14, 6 AM $ 0.159
-0.24%
$ 12.68 million $ 59
Apr 14, 2 AM $ 0.157
+1.86%
$ 12.53 million $ 53
Apr 14, 1 AM $ 0.153
+0.00%
$ 12.2 million $ 48
Apr 14, 12 AM $ 0.158
+0.22%
$ 12.65 million $ 37
Apr 13, 10 PM $ 0.16
+0.00%
$ 12.77 million $ 33
Apr 13, 9 PM $ 0.16
+0.00%
$ 12.79 million $ 27
Apr 13, 6 PM $ 0.157
-24.34%
$ 12.53 million $ 29
Apr 13, 5 PM $ 0.207
+0.00%
$ 16.56 million $ 14
Apr 13, 4 PM $ 0.207
+0.00%
$ 16.56 million $ 14
Apr 13, 8 AM $ 0.162
+0.00%
$ 12.98 million $ 18
Apr 13, 3 AM $ 0.162
-0.03%
$ 12.92 million $ 17
Apr 13, 2 AM $ 0.161
+0.00%
$ 12.85 million $ 17
Apr 12, 4 PM $ 0.159
-0.10%
$ 12.7 million $ 32
Apr 12, 2 PM $ 0.157
-1.03%
$ 12.54 million $ 26
Apr 11, 7 PM $ 0.166
+2.53%
$ 13.28 million $ 102
Apr 11, 6 PM $ 0.161
+0.00%
$ 12.87 million $ 94
Apr 11, 10 AM $ 0.165
+0.00%
$ 13.19 million $ 125
Apr 10, 11 PM $ 0.18
+0.00%
$ 14.41 million $ 174
Apr 10, 4 PM $ 0.173
-0.08%
$ 13.88 million $ 167
Apr 10, 2 PM $ 0.171
-1.43%
$ 13.64 million $ 163
Apr 10, 6 AM $ 0.21
+0.00%
$ 16.8 million $ 3
Apr 10, 5 AM $ 0.21
+0.00%
$ 16.8 million $ 3
Apr 10, 4 AM $ 0.21
+0.00%
$ 16.8 million $ 3
Apr 10, 3 AM $ 0.21
+0.00%
$ 16.8 million $ 3
Apr 10, 2 AM $ 0.21
+0.00%
$ 16.8 million $ 3
Apr 10, 1 AM $ 0.21
+0.00%
$ 16.8 million $ 3
Apr 9, 7 PM $ 0.154
+0.00%
$ 12.3 million $ 100
Apr 9, 1 PM $ 0.153
-2.51%
$ 12.23 million $ 109
Apr 9, 9 AM $ 0.142
+1.44%
$ 11.36 million $ 69
Apr 9, 4 AM $ 0.138
-3.37%
$ 11.01 million $ 92
Apr 9, 3 AM $ 0.142
-1.74%
$ 11.4 million $ 86
Apr 9, 2 AM $ 0.145
+0.00%
$ 11.6 million $ 97
Apr 9, 1 AM $ 0.145
+1.10%
$ 11.6 million $ 97
Apr 9, 12 AM $ 0.143
-1.09%
$ 11.47 million $ 97
Apr 8, 11 PM $ 0.145
+0.05%
$ 11.6 million $ 97
Apr 8, 10 PM $ 0.145
+0.00%
$ 11.59 million $ 97
Apr 8, 9 PM $ 0.145
-0.05%
$ 11.59 million $ 97
Apr 8, 8 PM $ 0.145
+0.00%
$ 11.6 million $ 93
Apr 8, 7 PM $ 0.145
+0.00%
$ 11.6 million $ 93