Meta Smart Token Historical Data

METG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.145
+0.00%
$ 11.6 million $ 93
Apr 8, 5 PM $ 0.145
-0.90%
$ 11.6 million $ 93
Apr 8, 4 PM $ 0.146
+0.93%
$ 11.71 million $ 94
Apr 8, 3 PM $ 0.145
+1.24%
$ 11.6 million $ 79
Apr 8, 2 PM $ 0.143
-1.23%
$ 11.46 million $ 79
Apr 8, 1 PM $ 0.145
+3.06%
$ 11.6 million $ 72
Apr 8, 12 PM $ 0.141
-1.10%
$ 11.26 million $ 72
Apr 8, 11 AM $ 0.142
+0.01%
$ 11.38 million $ 75
Apr 8, 10 AM $ 0.142
+0.32%
$ 11.38 million $ 64
Apr 8, 8 AM $ 0.138
+0.77%
$ 11.05 million $ 61
Apr 8, 3 AM $ 0.134
-2.36%
$ 10.68 million $ 55
Apr 8, 1 AM $ 0.14
+0.00%
$ 11.18 million $ 34
Apr 7, 3 PM $ 0.136
+0.00%
$ 10.91 million $ 38
Apr 7, 8 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 7 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 6 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 5 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 4 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 3 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 2 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 1 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 12 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 11 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 10 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 9 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 8 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 7 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 6 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 5 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 4 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 3 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 2 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 1 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 12 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 11 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 10 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 9 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 8 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 12 AM $ 0.14
+0.00%
$ 11.22 million $ 37
Apr 5, 2 PM $ 0.121
+0.00%
$ 9.68 million $ 19
Apr 5, 1 PM $ 0.121
+0.00%
$ 9.68 million $ 19
Apr 5, 12 PM $ 0.121
+0.00%
$ 9.68 million $ 19
Apr 5, 11 AM $ 0.121
+0.00%
$ 9.68 million $ 29
Apr 5, 10 AM $ 0.121
+0.00%
$ 9.68 million $ 29
Apr 5, 9 AM $ 0.121
+0.00%
$ 9.68 million $ 29
Apr 5, 8 AM $ 0.121
+0.00%
$ 9.68 million $ 29
Apr 5, 7 AM $ 0.121
+0.00%
$ 9.68 million $ 29
Apr 5, 6 AM $ 0.121
+0.00%
$ 9.68 million $ 29
Apr 5, 5 AM $ 0.121
+0.00%
$ 9.68 million $ 29
Apr 5, 4 AM $ 0.121
+0.00%
$ 9.68 million $ 29