Meta Smart Token Historical Data

METG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.121
+0.00%
$ 9.68 million $ 29
Apr 5, 2 AM $ 0.121
+0.00%
$ 9.68 million $ 29
Apr 4, 8 PM $ 0.141
+0.00%
$ 11.28 million $ 226
Apr 4, 2 PM $ 0.141
+0.21%
$ 11.25 million $ 207
Apr 4, 12 PM $ 0.155
+0.00%
$ 12.4 million $ 131
Apr 4, 11 AM $ 0.155
+0.00%
$ 12.4 million $ 131
Apr 4, 10 AM $ 0.155
-0.01%
$ 12.4 million $ 131
Apr 4, 9 AM $ 0.155
-0.07%
$ 12.4 million $ 186
Apr 4, 8 AM $ 0.155
+0.45%
$ 12.41 million $ 216
Apr 4, 7 AM $ 0.154
-0.36%
$ 12.35 million $ 215
Apr 4, 6 AM $ 0.155
+0.00%
$ 12.4 million $ 222
Apr 4, 5 AM $ 0.155
+0.44%
$ 12.4 million $ 222
Apr 4, 4 AM $ 0.154
-0.44%
$ 12.35 million $ 222
Apr 4, 3 AM $ 0.155
+0.00%
$ 12.4 million $ 247
Apr 4, 2 AM $ 0.155
+0.80%
$ 12.4 million $ 247
Apr 4, 1 AM $ 0.154
+0.00%
$ 12.3 million $ 247
Apr 4, 12 AM $ 0.154
+1.17%
$ 12.3 million $ 247
Apr 3, 11 PM $ 0.153
+0.00%
$ 12.2 million $ 219
Apr 3, 10 PM $ 0.153
+0.36%
$ 12.2 million $ 219
Apr 3, 9 PM $ 0.152
+0.00%
$ 12.16 million $ 214
Apr 3, 8 PM $ 0.152
+0.36%
$ 12.16 million $ 214
Apr 3, 7 PM $ 0.151
-0.11%
$ 12.12 million $ 214
Apr 3, 6 PM $ 0.152
-0.24%
$ 12.13 million $ 209
Apr 3, 5 PM $ 0.152
+0.00%
$ 12.16 million $ 117
Apr 3, 4 PM $ 0.152
+0.00%
$ 12.16 million $ 117
Apr 3, 3 PM $ 0.152
+0.00%
$ 12.16 million $ 117
Apr 3, 2 PM $ 0.152
+0.00%
$ 12.16 million $ 204
Apr 3, 1 PM $ 0.152
+0.00%
$ 12.16 million $ 98
Apr 3, 12 PM $ 0.152
+0.00%
$ 12.16 million $ 98
Apr 3, 11 AM $ 0.152
-0.04%
$ 12.16 million $ 98
Apr 3, 10 AM $ 0.152
+0.00%
$ 12.16 million $ 98
Apr 3, 9 AM $ 0.152
-6.24%
$ 12.16 million $ 113
Apr 3, 8 AM $ 0.16
+7.98%
$ 12.77 million $ 104
Apr 3, 7 AM $ 0.148
-0.24%
$ 11.83 million $ 69
Apr 3, 6 AM $ 0.148
-2.52%
$ 11.85 million $ 64
Apr 3, 5 AM $ 0.152
+1.92%
$ 12.16 million $ 78
Apr 3, 4 AM $ 0.149
+0.00%
$ 11.93 million $ 78
Apr 3, 3 AM $ 0.149
-1.89%
$ 11.93 million $ 78
Apr 3, 2 AM $ 0.152
+0.00%
$ 12.16 million $ 26
Apr 3, 1 AM $ 0.152
+0.00%
$ 12.16 million $ 27
Apr 3, 12 AM $ 0.152
+0.00%
$ 12.16 million $ 27
Apr 2, 11 PM $ 0.152
+0.00%
$ 12.16 million $ 27
Apr 2, 10 PM $ 0.152
+0.00%
$ 12.16 million $ 94
Apr 2, 9 PM $ 0.152
+0.00%
$ 12.16 million $ 94
Apr 2, 8 PM $ 0.152
+0.00%
$ 12.16 million $ 94
Apr 2, 7 PM $ 0.152
+0.00%
$ 12.16 million $ 94
Apr 2, 6 PM $ 0.152
+1.71%
$ 12.16 million $ 94
Apr 2, 5 PM $ 0.149
-0.30%
$ 11.96 million $ 94
Apr 2, 4 PM $ 0.15
+0.00%
$ 11.99 million $ 93
Apr 2, 3 PM $ 0.15
-0.17%
$ 11.99 million $ 93