Meta Smart Token Historical Data

METG
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.00%
$ 9.6 million $ 1
Yesterday $ 0.0803
+10.03%
$ -- $ 50
May 13, 2026 $ 0.073
+0.00%
$ 5.84 million $ 14
May 12, 2026 $ 0.0785
+8.06%
$ -- $ 4
May 11, 2026 $ 0.0727
-16.64%
$ 5.81 million $ 6
May 10, 2026 $ 4.03M
+2.00%
$ 322 trillion $ 36,831
May 9, 2026 $ 0.0912
-0.30%
$ -- $ 0
May 8, 2026 $ 0.09
+1.67%
$ 7.2 million $ 10
May 7, 2026 $ 0.0885
-1.66%
$ 7.08 million $ 164
May 6, 2026 $ 4.24M
+4.60B%
$ -- $ 10
May 5, 2026 $ 4.33M
+4.75B%
$ -- $ 57,682
May 4, 2026 $ 0.0903
+12.91%
$ -- $ 71
May 3, 2026 $ 0.08
-24.92%
$ 6.4 million $ 7
May 2, 2026 $ 0.08
-100.00%
$ 6.4 million $ 167,447
May 1, 2026 $ 4.52M
-3.88%
$ 361.95 trillion $ 28,654
Apr 30, 2026 $ 4.12M
+4.66B%
$ -- $ 16,604
Apr 29, 2026 $ 0.0904
-14.43%
$ 7.23 million $ 78
Apr 28, 2026 $ 0.101
+42.69%
$ -- $ 97
Apr 27, 2026 $ 0.0917
+30.98%
$ 7.34 million $ 88
Apr 26, 2026 $ 0.07
-12.48%
$ 5.6 million $ 46
Apr 25, 2026 $ 0.08
-45.59%
$ 6.4 million $ 104
Apr 24, 2026 $ 0.147
+14.95%
$ 11.76 million $ 321
Apr 23, 2026 $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 22, 2026 $ 0.16
-23.81%
$ 12.8 million $ 28
Apr 21, 2026 $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 20, 2026 $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 19, 2026 $ 0.16
-22.71%
$ 12.8 million $ 7
Apr 18, 2026 $ 0.162
-1.74%
$ 12.99 million $ 58
Apr 17, 2026 $ 0.165
-1.86%
$ 13.21 million $ 15
Apr 16, 2026 $ 0.165
+0.00%
$ -- $ 7
Apr 15, 2026 $ 0.163
+3.83%
$ 13.07 million $ 25
Apr 14, 2026 $ 0.157
-0.29%
$ 12.59 million $ 43
Apr 13, 2026 $ 0.16
-0.65%
$ 12.77 million $ 33
Apr 12, 2026 $ 0.159
+0.29%
$ -- $ 32
Apr 11, 2026 $ 0.166
+0.71%
$ 13.28 million $ 102
Apr 10, 2026 $ 0.18
-14.23%
$ 14.41 million $ 174
Apr 9, 2026 $ 0.154
+6.02%
$ 12.3 million $ 100
Apr 8, 2026 $ 0.145
+3.79%
$ 11.6 million $ 97
Apr 7, 2026 $ 0.136
-39.37%
$ -- $ 38
Apr 6, 2026 $ 0.225
+60.40%
$ 18 million $ 0
Apr 5, 2026 $ 0.121
+0.00%
$ -- $ 19
Apr 4, 2026 $ 0.141
-7.27%
$ 11.28 million $ 226
Apr 3, 2026 $ 0.153
+0.36%
$ 12.2 million $ 219
Apr 2, 2026 $ 0.152
+0.00%
$ 12.16 million $ 27
Apr 1, 2026 $ 0.152
+3.49%
$ 12.16 million $ 16
Mar 31, 2026 $ 0.145
-41.25%
$ -- $ 77
Mar 30, 2026 $ 0.247
+64.47%
$ 19.74 million $ 4
Mar 29, 2026 $ 0.15
+1.01%
$ 12 million $ 10
Mar 28, 2026 $ 0.248
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.248
+65.67%
$ 19.88 million $ 1
Download