GoldSlice Historical Data

GLDS
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 11.16
+3.67%
$ -- $ 5
Nov 25 $ 10.76
-6.16%
$ 32,009 $ 17
Nov 18 $ 12.14
-1.51%
$ -- $ 2
Nov 11 $ 9.53
+13.44%
$ -- $ 0
Sep 2 $ 7.73
+1.50%
$ -- $ 255,045
Aug 26 $ 7.45
-15.42%
$ -- $ 55
Aug 19 $ 8.89
-28.22%
$ 26,150 $ 1,675
Aug 12 $ 7.67
+11.25%
$ 36,943 $ 303
Aug 5 $ 7.22
-17.18%
$ 20,067 $ 355
Jul 29 $ 8.71
-25.39%
$ 25,919 $ 75
Jul 22 $ 11.17
-2.85%
$ 34,744 $ 76
Jul 15 $ 12.23
+6.54%
$ 35,918 $ 131
Jul 8 $ 10.55
-2.71%
$ 34,168 $ 242
Jul 1 $ 11.62
-2.46%
$ 32,247 $ 302
Jun 24 $ 14
+59.49%
$ 35,410 $ 641
Jun 17 $ 7.84
-25.82%
$ -- $ 113
Jun 10 $ 9.76
-32.75%
$ 31,412 $ 447
Jun 3 $ 14.05
+9.74%
$ 42,145 $ 298
May 27 $ 12.82
-4.50%
$ 38,134 $ 59
May 20 $ 13.49
+25.46%
$ 39,924 $ 376
May 13 $ 10.74
+23.93%
$ 31,961 $ 95
May 6 $ 8.78
-18.97%
$ 25,792 $ 307
Apr 29 $ 11.02
+24.79%
$ 32,250 $ 505
Apr 22 $ 9.31
-20.70%
$ 29,142 $ 611
Apr 15 $ 12.06
+26.96%
$ 34,916 $ 400
Apr 8 $ 8.9
-35.16%
$ 28,282 $ 332
Apr 1 $ 13.48
-9.50%
$ 40,825 $ 852
Download