GoldSlice Historical Data

GLDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 12.07
-1.40%
$ 35,918 $ 13
Jul 20, 2024 $ 12.23
-0.89%
$ 36,372 $ 13
Jul 19, 2024 $ 11.13
-4.23%
$ -- $ 9
Jul 18, 2024 $ 11.63
-6.93%
$ 34,585 $ 8
Jul 17, 2024 $ 12.5
+5.47%
$ 37,202 $ 1
Jul 16, 2024 $ 11.84
-6.93%
$ 35,212 $ 49
Jul 15, 2024 $ 12.72
+10.86%
$ 37,849 $ 52
Jul 14, 2024 $ 11.48
-7.49%
$ 34,168 $ 46
Jul 12, 2024 $ 10.55
-1.06%
$ -- $ 0
Jul 11, 2024 $ 10.66
+1.81%
$ 31,703 $ 0
Jul 10, 2024 $ 10.47
-1.81%
$ 31,149 $ 27
Jul 9, 2024 $ 10.67
+1.21%
$ 31,743 $ 175
Jul 8, 2024 $ 11.71
+7.98%
$ 34,839 $ 40
Jul 7, 2024 $ 10.84
-7.01%
$ 32,247 $ 4
Jul 6, 2024 $ 11.62
+10.25%
$ 34,570 $ 36
Jul 5, 2024 $ 10.53
+2.79%
$ 31,331 $ 9
Jul 4, 2024 $ 10.31
-13.66%
$ 30,659 $ 101
Jul 3, 2024 $ 11.91
-5.75%
$ 35,446 $ 116
Jul 2, 2024 $ 12.65
+3.22%
$ 37,630 $ 31
Jul 1, 2024 $ 12.26
+2.89%
$ 36,466 $ 9
Jun 30, 2024 $ 11.9
-14.96%
$ 35,410 $ 146
Jun 29, 2024 $ 14
+46.73%
$ 41,635 $ 433
Jun 28, 2024 $ 9.54
-2.91%
$ 28,391 $ 84
Jun 27, 2024 $ 8.71
+1.83%
$ 25,927 $ 14
Jun 26, 2024 $ 8.55
-3.47%
$ 25,449 $ 64
Jun 25, 2024 $ 8.85
+0.91%
$ 26,343 $ 47
Jun 20, 2024 $ 7.84
+1.22%
$ -- $ 17
Jun 19, 2024 $ 7.74
-0.63%
$ 23,014 $ 17
Jun 18, 2024 $ 7.77
-16.75%
$ 23,126 $ 42
Jun 17, 2024 $ 9.34
-11.64%
$ 27,784 $ 38
Jun 16, 2024 $ 10.56
+8.05%
$ 31,412 $ 11
Jun 15, 2024 $ 9.76
-6.23%
$ 29,024 $ 18
Jun 14, 2024 $ 10.41
-5.69%
$ 30,967 $ 2
Jun 13, 2024 $ 10.91
-6.74%
$ -- $ 117
Jun 12, 2024 $ 11.7
-12.18%
$ 34,806 $ 197
Jun 11, 2024 $ 13.34
-9.97%
$ 39,673 $ 100
Jun 10, 2024 $ 14.85
+2.33%
$ 44,164 $ 13
Jun 9, 2024 $ 14.17
+0.84%
$ 42,145 $ 17
Jun 8, 2024 $ 14.05
-5.53%
$ 41,801 $ 43
Jun 7, 2024 $ 14.86
+10.61%
$ 44,221 $ 146
Jun 6, 2024 $ 13.44
+2.81%
$ 39,996 $ 38
Jun 5, 2024 $ 12.88
+0.54%
$ 38,330 $ 32
Jun 4, 2024 $ 12.81
-0.59%
$ 38,113 $ 35
Jun 3, 2024 $ 12.89
+0.65%
$ 38,339 $ 4
Jun 2, 2024 $ 12.82
-2.06%
$ 38,134 $ 3
Jun 1, 2024 $ 13.1
+1.32%
$ 38,978 $ 2
May 31, 2024 $ 12.94
+1.59%
$ 38,492 $ 14
May 29, 2024 $ 12.94
+0.30%
$ -- $ 7
May 28, 2024 $ 12.89
-2.74%
$ 38,333 $ 20
May 27, 2024 $ 13.41
-0.08%
$ -- $ 14