GoldSlice Historical Data

GLDS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 13.42
-0.62%
$ 39,924 $ 14
May 25, 2024 $ 13.49
-1.47%
$ 40,139 $ 43
May 24, 2024 $ 13.69
-0.19%
$ 40,722 $ 34
May 23, 2024 $ 12.94
-4.95%
$ 38,508 $ 1
May 22, 2024 $ 13.61
+0.71%
$ 40,487 $ 54
May 21, 2024 $ 13.53
+15.40%
$ 40,242 $ 243
May 20, 2024 $ 11.73
+9.03%
$ 34,884 $ 2
May 19, 2024 $ 10.74
-0.01%
$ 31,961 $ 43
May 18, 2024 $ 10.74
+1.01%
$ 31,952 $ 0
May 17, 2024 $ 10.63
+7.59%
$ 31,639 $ 1
May 16, 2024 $ 9.88
-3.16%
$ 29,397 $ 18
May 15, 2024 $ 10.23
+18.35%
$ 30,424 $ 69
May 14, 2024 $ 8.64
-0.73%
$ 25,707 $ 6
May 13, 2024 $ 8.7
+0.37%
$ 25,880 $ 0.1
May 12, 2024 $ 8.67
-1.32%
$ 25,792 $ 0
May 11, 2024 $ 8.78
+3.24%
$ 26,132 $ 85
May 10, 2024 $ 8.52
-15.57%
$ 25,346 $ 86
May 9, 2024 $ 10.1
+9.32%
$ 30,061 $ 75
May 8, 2024 $ 9.26
-5.77%
$ 27,537 $ 25
May 7, 2024 $ 9.83
-2.22%
$ 29,258 $ 3
May 6, 2024 $ 10.06
-7.21%
$ 29,924 $ 33
May 5, 2024 $ 10.84
-1.67%
$ 32,250 $ 15
May 4, 2024 $ 11.02
-3.89%
$ 32,791 $ 73
May 3, 2024 $ 9.42
-0.03%
$ 28,036 $ 6
May 2, 2024 $ 9.43
+1.98%
$ 28,042 $ 5
May 1, 2024 $ 9.17
+1.41%
$ 27,595 $ 322
Apr 30, 2024 $ 9.04
+2.35%
$ 26,894 $ 100
Apr 28, 2024 $ 9.8
+5.40%
$ 29,142 $ 14
Apr 27, 2024 $ 9.31
-10.52%
$ 27,686 $ 233
Apr 26, 2024 $ 10.4
-3.03%
$ 30,931 $ 95
Apr 25, 2024 $ 10.73
+0.75%
$ 31,929 $ 69
Apr 24, 2024 $ 10.66
-5.21%
$ 31,710 $ 68
Apr 23, 2024 $ 11.26
-3.93%
$ 33,500 $ 72
Apr 22, 2024 $ 11.73
-0.04%
$ 34,899 $ 75
Apr 21, 2024 $ 11.74
-2.68%
$ 34,916 $ 75
Apr 20, 2024 $ 12.06
+10.56%
$ 35,880 $ 77
Apr 19, 2024 $ 10.94
+10.28%
$ 32,560 $ 70
Apr 18, 2024 $ 9.93
+7.73%
$ 29,553 $ 63
Apr 17, 2024 $ 9.23
-2.96%
$ 27,469 $ 59
Apr 16, 2024 $ 9.51
-7.01%
$ 28,300 $ 61
Apr 15, 2024 $ 10.22
+7.62%
$ 30,413 $ 70
Apr 14, 2024 $ 9.51
+7.47%
$ 28,282 $ 44
Apr 13, 2024 $ 8.9
-12.06%
$ 26,467 $ 53
Apr 12, 2024 $ 10.14
-8.98%
$ 30,179 $ 15
Apr 11, 2024 $ 11.16
-4.12%
$ 33,199 $ 62
Apr 10, 2024 $ 11.63
+3.08%
$ 34,593 $ 25
Apr 9, 2024 $ 11.29
-10.77%
$ 33,592 $ 21
Apr 8, 2024 $ 12.66
-7.73%
$ 37,661 $ 156
Apr 7, 2024 $ 13.72
+1.97%
$ 40,825 $ 19
Apr 6, 2024 $ 13.48
+12.20%
$ 40,089 $ 122