Universal Token Historical Data

UPiT
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00154
-0.01%
$ -- $ 25
Oct 3, 2025 $ 0.00155
+4.48%
$ 38,618 $ 25
Oct 2, 2025 $ 0.00148
-6.20%
$ 36,933 $ 36
Oct 1, 2025 $ 0.00158
+5.91%
$ 39,408 $ 77
Sep 30, 2025 $ 0.00149
+4.37%
$ 37,235 $ 26
Sep 29, 2025 $ 0.00143
-15.55%
$ 35,654 $ 109
Sep 28, 2025 $ 0.00169
+7.71%
$ 42,267 $ 44
Sep 27, 2025 $ 0.00157
+8.93%
$ 39,216 $ 50
Sep 26, 2025 $ 0.00144
+14.21%
$ 35,998 $ 71
Sep 25, 2025 $ 0.00126
-0.04%
$ 31,505 $ 2
Sep 24, 2025 $ 0.00125
+8.70%
$ 31,401 $ 45
Sep 23, 2025 $ 0.00115
+5.08%
$ 28,695 $ 25
Sep 22, 2025 $ 0.00109
-1.20%
$ 27,456 $ 28
Sep 21, 2025 $ 0.00111
+4.72%
$ 27,729 $ 21
Sep 20, 2025 $ 0.00106
+0.52%
$ 26,529 $ 4
Sep 19, 2025 $ 0.00106
-5.01%
$ 26,354 $ 76
Sep 18, 2025 $ 0.00112
-3.69%
$ 27,941 $ 33
Sep 17, 2025 $ 0.00116
-1.14%
$ 29,037 $ 13
Sep 16, 2025 $ 0.00119
+127.98%
$ 28,363 $ 840
Sep 15, 2025 $ 0.000522
-22.30%
$ 13,040 $ 121
Sep 14, 2025 $ 0.000673
+26.39%
$ 16,885 $ 682
Sep 13, 2025 $ 0.0718
+8.44%
$ 1.79 million $ 736
Sep 12, 2025 $ 0.0662
+6.04%
$ 1.65 million $ 284
Sep 11, 2025 $ 0.0623
+2.50%
$ 1.56 million $ 262
Sep 10, 2025 $ 0.0608
-0.12%
$ 1.52 million $ 84
Sep 3, 2025 $ 0.0609
+0.13%
$ -- $ 39
Sep 2, 2025 $ 0.0608
-3.73%
$ 1.52 million $ 139
Sep 1, 2025 $ 0.0632
-0.75%
$ 1.58 million $ 16
Aug 31, 2025 $ 0.0636
+2.20%
$ 1.59 million $ 226
Aug 24, 2025 $ 0.0597
+0.00%
$ -- $ 109
Aug 23, 2025 $ 0.0596
-2.68%
$ 1.49 million $ 114
Aug 22, 2025 $ 0.0613
+0.03%
$ 1.53 million $ 228
Aug 21, 2025 $ 0.0611
+0.28%
$ 1.53 million $ 118
Aug 20, 2025 $ 0.0609
+3.05%
$ 1.53 million $ 141
Aug 13, 2025 $ 0.0705
-1.67%
$ -- $ 9
Aug 12, 2025 $ 0.072
+1.06%
$ 1.8 million $ 89
Aug 11, 2025 $ 0.0712
-4.29%
$ 1.78 million $ 173
Aug 10, 2025 $ 0.0744
-9.53%
$ 1.86 million $ 434
Aug 9, 2025 $ 0.0823
+0.72%
$ 2.06 million $ 41
Aug 8, 2025 $ 0.0817
+2.68%
$ 2.04 million $ 488
Aug 7, 2025 $ 0.0797
-5.66%
$ 1.99 million $ 501
Aug 6, 2025 $ 0.0846
-2.83%
$ 2.11 million $ 134
Aug 5, 2025 $ 0.087
-2.32%
$ 2.17 million $ 111
Aug 4, 2025 $ 0.0891
-0.23%
$ 2.23 million $ 80
Aug 3, 2025 $ 0.0893
-4.15%
$ 2.23 million $ 405
Aug 2, 2025 $ 0.0931
-5.15%
$ 2.33 million $ 807
Aug 1, 2025 $ 0.0978
-6.06%
$ 2.44 million $ 817
Jul 31, 2025 $ 0.104
+26.42%
$ 2.61 million $ 1,571
Jul 30, 2025 $ 0.0825
-0.21%
$ 2.06 million $ 575
Jul 29, 2025 $ 0.0824
-0.43%
$ 2.06 million $ 58
Download