Universal Token Historical Data

UPiT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0823
-1.81%
$ 2.06 million $ 79
Jul 27, 2025 $ 0.084
+1.16%
$ 2.1 million $ 99
Jul 26, 2025 $ 0.0831
-0.29%
$ 2.08 million $ 109
Jul 25, 2025 $ 0.0831
-1.35%
$ 2.08 million $ 190
Jul 24, 2025 $ 0.0843
-15.08%
$ 2.11 million $ 1,047
Jul 23, 2025 $ 0.0995
+5.71%
$ 2.49 million $ 489
Jul 22, 2025 $ 0.0938
-19.18%
$ 2.35 million $ 1,245
Jul 21, 2025 $ 0.116
-6.58%
$ 2.9 million $ 724
Jul 20, 2025 $ 0.124
-2.86%
$ 3.11 million $ 308
Jul 19, 2025 $ 0.128
-2.27%
$ 3.2 million $ 156
Jul 18, 2025 $ 0.132
-6.48%
$ 3.29 million $ 1,273
Jul 17, 2025 $ 0.141
-12.98%
$ 3.53 million $ 1,092
Jul 16, 2025 $ 0.162
-10.94%
$ 4.06 million $ 716
Jul 15, 2025 $ 0.182
-11.83%
$ 4.56 million $ 884
Jul 14, 2025 $ 0.206
-3.79%
$ 5.16 million $ 332
Jul 13, 2025 $ 0.215
-5.34%
$ 5.37 million $ 420
Jul 12, 2025 $ 0.226
-1.48%
$ 5.66 million $ 224
Jul 11, 2025 $ 0.23
-1.38%
$ 5.74 million $ 421
Jul 10, 2025 $ 0.234
+1.68%
$ 5.86 million $ 1,255
Jul 9, 2025 $ 0.235
+1.89%
$ 5.86 million $ 2,517
Jul 8, 2025 $ 0.23
-2.55%
$ 5.76 million $ 238
Jul 7, 2025 $ 0.236
+14.85%
$ 5.91 million $ 1,691
Download